OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,168.78 6,184.87 6,168.78 6,184.87 0.0K
09:01 6,184.87 6,184.87 6,184.87 6,184.87 0.0K
09:02 6,184.87 6,185.17 6,182.97 6,182.97 0.0K
09:03 6,180.83 6,180.83 6,173.68 6,173.68 0.0K
09:04 6,173.68 6,173.68 6,170.61 6,170.61 0.0K
09:05 6,170.61 6,170.61 6,169.03 6,169.03 0.0K
09:06 6,169.03 6,173.42 6,169.03 6,173.42 0.0K
09:07 6,173.42 6,173.42 6,173.42 6,173.42 0.0K
09:08 6,173.42 6,173.42 6,173.42 6,173.42 0.0K
09:09 6,173.42 6,173.42 6,173.31 6,173.31 0.0K
09:10 6,173.31 6,173.31 6,173.31 6,173.31 0.0K
09:11 6,173.14 6,173.14 6,173.14 6,173.14 0.0K
09:12 6,173.14 6,175.01 6,172.97 6,175.01 0.0K
09:13 6,175.01 6,175.01 6,175.01 6,175.01 0.0K
09:14 6,175.01 6,175.91 6,175.01 6,175.91 0.0K
09:15 6,175.91 6,183.58 6,175.91 6,183.58 0.0K
09:16 6,183.58 6,183.59 6,183.58 6,183.59 0.0K
09:17 6,183.59 6,183.59 6,181.15 6,181.15 0.0K
09:18 6,181.05 6,181.05 6,181.05 6,181.05 0.0K
09:19 6,181.05 6,181.05 6,181.05 6,181.05 0.0K
09:20 6,181.00 6,181.00 6,179.80 6,179.80 0.0K
09:21 6,179.80 6,179.80 6,174.49 6,174.49 0.0K
09:22 6,174.49 6,174.49 6,174.38 6,174.38 0.0K
09:23 6,174.38 6,174.51 6,174.38 6,174.51 0.0K
09:24 6,174.51 6,174.51 6,173.91 6,173.91 0.0K
09:25 6,173.91 6,175.71 6,169.79 6,169.79 0.0K
09:26 6,169.79 6,169.79 6,169.79 6,169.79 0.0K
09:27 6,169.79 6,169.79 6,169.19 6,169.19 0.0K
09:28 6,169.19 6,169.19 6,168.29 6,168.29 0.0K
09:29 6,168.27 6,168.47 6,167.15 6,167.15 0.0K
09:30 6,167.15 6,168.61 6,167.15 6,167.71 0.0K
09:31 6,167.54 6,167.54 6,167.53 6,167.54 0.0K
09:32 6,167.41 6,167.54 6,167.20 6,167.20 0.0K
09:33 6,167.37 6,167.37 6,167.37 6,167.37 0.0K
09:34 6,167.37 6,167.37 6,166.58 6,166.58 0.0K
09:35 6,166.58 6,166.58 6,166.58 6,166.58 0.0K
09:36 6,166.58 6,166.58 6,166.58 6,166.58 0.0K
09:37 6,165.61 6,167.75 6,165.61 6,167.75 0.0K
09:38 6,167.71 6,167.71 6,167.71 6,167.71 0.0K
09:39 6,167.71 6,167.71 6,167.47 6,167.47 0.0K
09:40 6,167.47 6,167.47 6,163.34 6,163.34 0.0K
09:41 6,161.20 6,161.20 6,161.20 6,161.20 0.0K
09:42 6,161.90 6,161.90 6,160.24 6,160.24 0.0K
09:43 6,160.24 6,160.24 6,160.22 6,160.22 0.0K
09:44 6,160.42 6,160.69 6,160.42 6,160.69 0.0K
09:45 6,160.69 6,160.69 6,154.28 6,154.28 0.0K
09:46 6,154.28 6,156.17 6,154.28 6,156.17 0.0K
09:47 6,154.03 6,154.03 6,152.83 6,152.83 0.0K
09:48 6,150.13 6,152.50 6,150.13 6,152.50 0.0K
09:49 6,152.50 6,152.69 6,152.50 6,152.69 0.0K
09:50 6,152.69 6,153.39 6,150.99 6,150.99 0.0K
09:51 6,150.99 6,152.31 6,150.99 6,152.31 0.0K
09:52 6,152.67 6,152.67 6,152.67 6,152.67 0.0K
09:53 6,152.67 6,153.54 6,152.36 6,153.54 0.0K
09:54 6,151.53 6,151.53 6,151.53 6,151.53 0.0K
09:55 6,150.48 6,150.48 6,150.25 6,150.25 0.0K
09:56 6,150.25 6,150.25 6,150.25 6,150.25 0.0K
09:57 6,150.25 6,157.04 6,150.25 6,157.04 0.0K
09:58 6,157.04 6,157.39 6,157.04 6,157.39 0.0K
09:59 6,157.39 6,157.51 6,157.27 6,157.27 0.0K
10:00 6,157.27 6,157.27 6,157.27 6,157.27 0.0K
10:01 6,157.27 6,157.27 6,157.27 6,157.27 0.0K
10:02 6,157.27 6,157.27 6,155.13 6,155.13 0.0K
10:03 6,155.13 6,155.61 6,155.13 6,155.30 0.0K
10:04 6,154.94 6,157.54 6,154.94 6,157.54 0.0K
10:05 6,157.54 6,157.54 6,157.54 6,157.54 0.0K
10:06 6,157.54 6,157.89 6,157.54 6,157.89 0.0K
10:07 6,157.89 6,157.89 6,157.41 6,157.41 0.0K
10:08 6,157.38 6,158.80 6,157.38 6,157.38 0.0K
10:09 6,157.38 6,157.38 6,157.38 6,157.38 0.0K
10:10 6,157.38 6,157.38 6,156.50 6,156.50 0.0K
10:11 6,156.50 6,156.50 6,156.50 6,156.50 0.0K
10:12 6,156.50 6,156.50 6,155.78 6,155.78 0.0K
10:13 6,155.78 6,156.24 6,155.78 6,155.90 0.0K
10:14 6,155.90 6,157.67 6,155.90 6,157.67 0.0K
10:15 6,157.67 6,157.67 6,157.67 6,157.67 0.0K
10:16 6,157.67 6,157.67 6,156.03 6,156.03 0.0K
10:17 6,156.03 6,156.03 6,156.03 6,156.03 0.0K
10:18 6,155.74 6,155.74 6,155.65 6,155.65 0.0K
10:19 6,155.65 6,155.65 6,155.65 6,155.65 0.0K
10:20 6,155.65 6,155.65 6,154.79 6,154.79 0.0K
10:21 6,154.79 6,154.79 6,154.70 6,154.70 0.0K
10:22 6,154.70 6,154.70 6,154.70 6,154.70 0.0K
10:23 6,154.70 6,154.70 6,154.70 6,154.70 0.0K
10:24 6,154.70 6,154.70 6,154.59 6,154.59 0.0K
10:25 6,154.59 6,154.59 6,154.59 6,154.59 0.0K
10:26 6,154.59 6,154.59 6,154.59 6,154.59 0.0K
10:27 6,153.75 6,153.75 6,151.97 6,151.97 0.0K
10:28 6,151.97 6,151.97 6,151.97 6,151.97 0.0K
10:29 6,151.97 6,152.80 6,151.97 6,152.80 0.0K
10:30 6,152.50 6,152.62 6,152.50 6,152.62 0.0K
10:31 6,152.62 6,152.62 6,151.83 6,151.83 0.0K
10:32 6,151.83 6,151.83 6,151.83 6,151.83 0.0K
10:33 6,151.83 6,151.83 6,145.38 6,145.38 0.0K
10:34 6,145.38 6,145.38 6,145.38 6,145.38 0.0K
10:35 6,145.38 6,145.38 6,145.38 6,145.38 0.0K
10:36 6,145.33 6,145.33 6,145.33 6,145.33 0.0K
10:37 6,145.33 6,145.33 6,145.33 6,145.33 0.0K
10:38 6,145.33 6,145.33 6,142.19 6,142.19 0.0K
10:39 6,142.19 6,142.19 6,142.19 6,142.19 0.0K
10:40 6,142.19 6,145.01 6,142.19 6,145.01 0.0K
10:41 6,145.01 6,145.01 6,145.01 6,145.01 0.0K
10:42 6,145.01 6,145.01 6,145.01 6,145.01 0.0K
10:43 6,145.01 6,145.01 6,145.01 6,145.01 0.0K
10:44 6,145.01 6,145.01 6,145.01 6,145.01 0.0K
10:45 6,145.01 6,145.01 6,145.01 6,145.01 0.0K
10:46 6,145.01 6,145.25 6,144.54 6,144.54 0.0K
10:47 6,144.54 6,144.54 6,144.54 6,144.54 0.0K
10:48 6,144.54 6,145.17 6,144.54 6,145.17 0.0K
10:49 6,145.17 6,145.17 6,144.64 6,144.65 0.0K
10:50 6,144.65 6,144.65 6,144.65 6,144.65 0.0K
10:51 6,144.56 6,144.56 6,144.56 6,144.56 0.0K
10:52 6,144.56 6,144.56 6,144.56 6,144.56 0.0K
10:53 6,144.56 6,144.56 6,144.56 6,144.56 0.0K
10:54 6,143.24 6,143.24 6,143.24 6,143.24 0.0K
10:55 6,143.24 6,143.24 6,143.24 6,143.24 0.0K
10:56 6,143.24 6,143.24 6,143.24 6,143.24 0.0K
10:57 6,143.24 6,147.52 6,143.24 6,147.52 0.0K
10:58 6,147.40 6,147.40 6,146.52 6,146.52 0.0K
10:59 6,145.93 6,145.93 6,144.86 6,144.86 0.0K
11:00 6,144.86 6,144.95 6,144.86 6,144.95 0.0K
11:01 6,144.83 6,144.83 6,143.06 6,143.06 0.0K
11:02 6,143.06 6,143.15 6,141.35 6,141.35 0.0K
11:03 6,141.35 6,141.35 6,137.07 6,137.07 0.0K
11:04 6,137.07 6,137.07 6,137.07 6,137.07 0.0K
11:05 6,137.07 6,137.19 6,137.07 6,137.19 0.0K
11:06 6,137.19 6,139.33 6,137.19 6,137.19 0.0K
11:07 6,137.19 6,137.19 6,136.43 6,136.43 0.0K
11:08 6,136.43 6,136.43 6,135.46 6,135.46 0.0K
11:09 6,136.36 6,136.36 6,136.36 6,136.36 0.0K
11:10 6,136.36 6,136.36 6,136.36 6,136.36 0.0K
11:11 6,136.36 6,136.80 6,136.36 6,136.80 0.0K
11:12 6,136.80 6,136.80 6,136.80 6,136.80 0.0K
11:13 6,136.80 6,136.80 6,136.80 6,136.80 0.0K
11:14 6,136.80 6,136.80 6,136.80 6,136.80 0.0K
11:15 6,136.80 6,136.80 6,136.80 6,136.80 0.0K
11:16 6,136.80 6,136.80 6,136.80 6,136.80 0.0K
11:17 6,136.80 6,137.27 6,136.80 6,137.27 0.0K
11:18 6,137.27 6,137.27 6,136.67 6,136.67 0.0K
11:19 6,136.67 6,138.18 6,136.67 6,138.18 0.0K
11:20 6,138.18 6,138.18 6,138.18 6,138.18 0.0K
11:21 6,138.18 6,138.18 6,138.18 6,138.18 0.0K
11:22 6,138.18 6,138.18 6,138.18 6,138.18 0.0K
11:23 6,138.18 6,138.18 6,138.18 6,138.18 0.0K
11:24 6,138.18 6,139.25 6,137.93 6,137.93 0.0K
11:25 6,137.93 6,137.93 6,137.93 6,137.93 0.0K
11:26 6,137.93 6,137.93 6,135.76 6,135.76 0.0K
11:27 6,135.50 6,135.50 6,135.50 6,135.50 0.0K
11:28 6,135.50 6,135.50 6,135.50 6,135.50 0.0K
11:29 6,135.50 6,135.50 6,133.02 6,133.02 0.0K
11:30 6,133.02 6,133.02 6,132.31 6,132.31 0.0K
11:31 6,132.31 6,132.31 6,132.31 6,132.31 0.0K
11:32 6,132.31 6,132.45 6,132.31 6,132.45 0.0K
11:33 6,132.45 6,132.45 6,132.45 6,132.45 0.0K
11:34 6,132.45 6,132.45 6,131.86 6,131.86 0.0K
11:35 6,131.86 6,133.52 6,131.86 6,133.52 0.0K
11:36 6,133.52 6,133.64 6,133.52 6,133.64 0.0K
11:37 6,133.64 6,133.64 6,132.80 6,132.80 0.0K
11:38 6,132.80 6,132.80 6,132.80 6,132.80 0.0K
11:39 6,132.80 6,132.80 6,132.80 6,132.80 0.0K
11:40 6,132.80 6,133.16 6,132.44 6,132.44 0.0K
11:41 6,131.58 6,131.58 6,131.41 6,131.44 0.0K
11:42 6,131.44 6,131.44 6,131.44 6,131.44 0.0K
11:43 6,131.44 6,131.44 6,131.44 6,131.44 0.0K
11:44 6,131.44 6,131.44 6,131.44 6,131.44 0.0K
11:45 6,131.44 6,131.44 6,131.44 6,131.44 0.0K
11:46 6,131.44 6,131.44 6,131.44 6,131.44 0.0K
11:47 6,131.44 6,132.52 6,131.44 6,132.52 0.0K
11:48 6,133.72 6,133.98 6,133.72 6,133.98 0.0K
11:49 6,133.98 6,134.43 6,133.98 6,134.43 0.0K
11:50 6,134.43 6,134.43 6,134.43 6,134.43 0.0K
11:51 6,136.68 6,137.51 6,136.68 6,137.51 0.0K
11:52 6,137.51 6,137.95 6,137.51 6,137.95 0.0K
11:53 6,137.95 6,138.52 6,137.95 6,138.52 0.0K
11:54 6,140.66 6,142.94 6,140.66 6,142.94 0.0K
11:55 6,142.94 6,142.94 6,141.98 6,142.10 0.0K
11:56 6,142.58 6,142.58 6,142.58 6,142.58 0.0K
11:57 6,142.58 6,142.58 6,142.58 6,142.58 0.0K
11:58 6,142.58 6,142.58 6,142.58 6,142.58 0.0K
11:59 6,142.70 6,142.70 6,142.70 6,142.70 0.0K
12:00 6,142.70 6,142.70 6,142.70 6,142.70 0.0K
12:01 6,142.70 6,142.70 6,142.70 6,142.70 0.0K
12:02 6,142.70 6,142.70 6,142.70 6,142.70 0.0K
12:03 6,142.70 6,143.17 6,142.58 6,143.17 0.0K
12:04 6,143.17 6,143.17 6,143.17 6,143.17 0.0K
12:05 6,143.17 6,143.17 6,142.93 6,142.93 0.0K
12:06 6,142.57 6,142.57 6,142.57 6,142.57 0.0K
12:07 6,142.57 6,142.57 6,142.57 6,142.57 0.0K
12:08 6,142.57 6,142.66 6,142.57 6,142.66 0.0K
12:09 6,142.66 6,142.66 6,142.07 6,142.07 0.0K
12:10 6,142.07 6,142.07 6,141.21 6,141.21 0.0K
12:11 6,141.21 6,141.21 6,141.21 6,141.21 0.0K
12:12 6,141.21 6,141.21 6,134.47 6,134.47 0.0K
12:13 6,134.47 6,134.56 6,134.47 6,134.56 0.0K
12:14 6,134.56 6,134.56 6,134.56 6,134.56 0.0K
12:15 6,134.56 6,134.56 6,134.56 6,134.56 0.0K
12:16 6,134.56 6,134.56 6,134.56 6,134.56 0.0K
12:17 6,131.58 6,133.39 6,131.58 6,133.39 0.0K
12:18 6,133.30 6,133.30 6,133.30 6,133.30 0.0K
12:19 6,133.30 6,133.30 6,133.30 6,133.30 0.0K
12:20 6,131.16 6,131.16 6,129.29 6,129.29 0.0K
12:21 6,129.05 6,129.05 6,129.05 6,129.05 0.0K
12:22 6,129.32 6,140.27 6,129.32 6,140.27 0.0K
12:23 6,140.27 6,142.41 6,140.27 6,142.41 0.0K
12:24 6,142.41 6,142.41 6,142.41 6,142.41 0.0K
12:25 6,142.17 6,144.70 6,142.17 6,144.70 0.0K
12:26 6,144.61 6,144.61 6,144.61 6,144.61 0.0K
12:27 6,144.61 6,146.18 6,144.61 6,145.46 0.0K
12:28 6,145.46 6,145.84 6,145.46 6,145.84 0.0K
12:29 6,145.84 6,145.84 6,143.70 6,143.70 0.0K
12:30 6,143.70 6,145.84 6,143.70 6,145.84 0.0K
12:31 6,145.84 6,145.84 6,145.84 6,145.84 0.0K
12:32 6,145.84 6,145.84 6,145.84 6,145.84 0.0K
12:33 6,145.84 6,146.32 6,145.84 6,146.32 0.0K
12:34 6,146.32 6,146.91 6,144.45 6,144.45 0.0K
12:35 6,144.45 6,144.45 6,144.21 6,144.21 0.0K
12:36 6,144.21 6,144.21 6,144.21 6,144.21 0.0K
12:37 6,144.21 6,146.35 6,144.21 6,146.35 0.0K
12:38 6,146.35 6,146.35 6,146.35 6,146.35 0.0K
12:39 6,146.35 6,146.35 6,146.35 6,146.35 0.0K
12:40 6,142.07 6,143.02 6,142.07 6,143.02 0.0K
12:41 6,140.14 6,140.14 6,138.84 6,138.93 0.0K
12:42 6,138.93 6,138.93 6,138.93 6,138.93 0.0K
12:43 6,138.93 6,138.93 6,138.93 6,138.93 0.0K
12:44 6,138.93 6,138.93 6,138.93 6,138.93 0.0K
12:45 6,139.54 6,140.02 6,139.54 6,140.02 0.0K
12:46 6,140.02 6,140.03 6,140.02 6,140.03 0.0K
12:47 6,140.03 6,140.03 6,140.03 6,140.03 0.0K
12:48 6,140.06 6,140.06 6,139.00 6,139.00 0.0K
12:49 6,139.00 6,139.00 6,139.00 6,139.00 0.0K
12:50 6,139.00 6,139.00 6,139.00 6,139.00 0.0K
12:51 6,139.00 6,139.00 6,139.00 6,139.00 0.0K
12:52 6,139.00 6,139.00 6,139.00 6,139.00 0.0K
12:53 6,139.00 6,139.68 6,139.00 6,139.68 0.0K
12:54 6,139.95 6,139.95 6,139.33 6,139.33 0.0K
12:55 6,139.33 6,139.33 6,139.33 6,139.33 0.0K
12:56 6,139.33 6,139.33 6,139.33 6,139.33 0.0K
12:57 6,139.33 6,139.33 6,139.33 6,139.33 0.0K
12:58 6,139.33 6,139.33 6,139.33 6,139.33 0.0K
12:59 6,139.33 6,139.57 6,139.33 6,139.57 0.0K
13:00 6,139.57 6,140.48 6,139.57 6,140.48 0.0K
13:01 6,140.59 6,141.58 6,140.59 6,141.58 0.0K
13:02 6,141.58 6,141.58 6,141.58 6,141.58 0.0K
13:03 6,141.58 6,141.58 6,141.58 6,141.58 0.0K
13:04 6,141.58 6,141.58 6,141.58 6,141.58 0.0K
13:05 6,141.58 6,141.67 6,141.58 6,141.67 0.0K
13:06 6,141.67 6,143.17 6,141.67 6,143.17 0.0K
13:07 6,143.17 6,143.17 6,143.17 6,143.17 0.0K
13:08 6,143.17 6,143.17 6,143.17 6,143.17 0.0K
13:09 6,143.17 6,143.17 6,143.05 6,143.05 0.0K
13:10 6,143.05 6,143.05 6,143.05 6,143.05 0.0K
13:11 6,143.05 6,146.23 6,143.05 6,146.23 0.0K
13:12 6,146.23 6,146.23 6,146.23 6,146.23 0.0K
13:13 6,146.23 6,146.23 6,145.79 6,145.79 0.0K
13:14 6,145.79 6,145.79 6,145.79 6,145.79 0.0K
13:15 6,145.79 6,146.03 6,145.79 6,146.03 0.0K
13:16 6,146.03 6,146.39 6,146.03 6,146.39 0.0K
13:17 6,146.39 6,146.39 6,146.39 6,146.39 0.0K
13:18 6,146.39 6,146.39 6,146.39 6,146.39 0.0K
13:19 6,146.39 6,146.47 6,146.39 6,146.47 0.0K
13:20 6,146.47 6,146.47 6,146.35 6,146.35 0.0K
13:21 6,146.35 6,147.83 6,146.35 6,147.83 0.0K
13:22 6,147.83 6,148.07 6,147.83 6,148.07 0.0K
13:23 6,148.54 6,148.54 6,148.30 6,148.30 0.0K
13:24 6,148.30 6,148.30 6,148.30 6,148.30 0.0K
13:25 6,148.30 6,148.30 6,148.30 6,148.30 0.0K
13:26 6,148.30 6,148.30 6,148.30 6,148.30 0.0K
13:27 6,149.70 6,152.55 6,149.70 6,152.55 0.0K
13:28 6,152.55 6,152.55 6,152.55 6,152.55 0.0K
13:29 6,153.39 6,153.39 6,153.39 6,153.39 0.0K
13:30 6,153.39 6,154.10 6,153.39 6,154.10 0.0K
13:31 6,154.10 6,154.10 6,154.10 6,154.10 0.0K
13:32 6,154.10 6,154.10 6,151.96 6,151.96 0.0K
13:33 6,151.96 6,151.96 6,151.96 6,151.96 0.0K
13:34 6,151.96 6,151.96 6,151.96 6,151.96 0.0K
13:35 6,151.96 6,151.96 6,151.96 6,151.96 0.0K
13:36 6,151.96 6,151.96 6,151.96 6,151.96 0.0K
13:37 6,151.96 6,152.58 6,151.96 6,152.58 0.0K
13:38 6,152.58 6,152.58 6,152.58 6,152.58 0.0K
13:39 6,152.58 6,152.58 6,152.58 6,152.58 0.0K
13:40 6,152.58 6,152.58 6,152.58 6,152.58 0.0K
13:41 6,154.72 6,155.33 6,154.72 6,155.33 0.0K
13:42 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:43 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:44 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:45 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:46 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:47 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:48 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
13:49 6,149.81 6,149.81 6,149.81 6,149.81 0.0K
13:50 6,149.81 6,156.12 6,149.81 6,156.12 0.0K
13:51 6,155.93 6,155.93 6,155.93 6,155.93 0.0K
13:52 6,155.83 6,155.83 6,154.75 6,154.75 0.0K
13:53 6,155.10 6,155.10 6,155.10 6,155.10 0.0K
13:54 6,154.51 6,154.51 6,152.37 6,153.20 0.0K
13:55 6,153.32 6,153.32 6,153.32 6,153.32 0.0K
13:56 6,153.32 6,153.32 6,152.49 6,152.49 0.0K
13:57 6,153.32 6,153.32 6,151.18 6,151.18 0.0K
13:58 6,151.18 6,151.18 6,150.76 6,150.76 0.0K
13:59 6,150.76 6,150.76 6,150.76 6,150.76 0.0K
14:00 6,150.76 6,150.76 6,150.76 6,150.76 0.0K
14:01 6,150.76 6,150.76 6,150.76 6,150.76 0.0K
14:02 6,150.76 6,150.76 6,150.75 6,150.75 0.0K
14:03 6,150.75 6,151.19 6,150.75 6,151.19 0.0K
14:04 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
14:05 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
14:06 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
14:07 6,151.19 6,151.19 6,150.84 6,150.84 0.0K
14:08 6,150.84 6,150.84 6,150.84 6,150.84 0.0K
14:09 6,150.84 6,150.84 6,150.49 6,150.49 0.0K
14:10 6,150.35 6,150.70 6,150.35 6,150.70 0.0K
14:11 6,150.70 6,152.24 6,150.70 6,152.24 0.0K
14:12 6,152.24 6,152.24 6,152.24 6,152.24 0.0K
14:13 6,152.24 6,152.24 6,151.81 6,151.81 0.0K
14:14 6,151.81 6,151.81 6,151.57 6,151.57 0.0K
14:15 6,151.57 6,151.57 6,151.57 6,151.57 0.0K
14:16 6,151.57 6,151.57 6,151.57 6,151.57 0.0K
14:17 6,151.69 6,151.69 6,151.69 6,151.69 0.0K
14:18 6,151.69 6,151.69 6,151.07 6,151.07 0.0K
14:19 6,151.07 6,151.07 6,151.07 6,151.07 0.0K
14:20 6,151.07 6,151.07 6,151.07 6,151.07 0.0K
14:21 6,151.07 6,151.19 6,151.07 6,151.19 0.0K
14:22 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
14:23 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
14:24 6,151.26 6,151.26 6,150.18 6,150.18 0.0K
14:25 6,150.18 6,150.18 6,150.18 6,150.18 0.0K
14:26 6,150.07 6,150.07 6,150.07 6,150.07 0.0K
14:27 6,150.07 6,150.07 6,150.07 6,150.07 0.0K
14:28 6,150.07 6,150.67 6,149.95 6,150.67 0.0K
14:29 6,151.15 6,151.27 6,151.15 6,151.27 0.0K
14:30 6,149.59 6,150.12 6,149.59 6,150.12 0.0K
14:31 6,150.12 6,150.12 6,150.12 6,150.12 0.0K
14:32 6,150.12 6,150.12 6,149.17 6,149.17 0.0K
14:33 6,149.17 6,149.17 6,149.17 6,149.17 0.0K
14:34 6,149.17 6,149.17 6,149.17 6,149.17 0.0K
14:35 6,149.17 6,149.17 6,149.17 6,149.17 0.0K
14:36 6,149.17 6,149.24 6,149.17 6,149.24 0.0K
14:37 6,149.67 6,149.67 6,149.67 6,149.67 0.0K
14:38 6,149.67 6,149.67 6,149.24 6,149.24 0.0K
14:39 6,149.24 6,150.03 6,149.24 6,150.03 0.0K
14:40 6,150.03 6,150.28 6,149.84 6,150.28 0.0K
14:41 6,150.28 6,150.72 6,150.28 6,150.72 0.0K
14:42 6,150.72 6,150.72 6,150.63 6,150.63 0.0K
14:43 6,150.63 6,150.63 6,150.63 6,150.63 0.0K
14:44 6,150.63 6,150.63 6,150.52 6,150.52 0.0K
14:45 6,150.78 6,150.95 6,150.78 6,150.95 0.0K
14:46 6,150.95 6,151.31 6,150.95 6,151.31 0.0K
14:47 6,151.31 6,151.31 6,151.31 6,151.31 0.0K
14:48 6,151.31 6,151.31 6,150.17 6,150.17 0.0K
14:49 6,150.17 6,151.31 6,150.17 6,151.31 0.0K
14:50 6,151.31 6,151.31 6,151.31 6,151.31 0.0K
14:51 6,151.36 6,151.36 6,151.36 6,151.36 0.0K
14:52 6,151.36 6,151.36 6,150.39 6,150.51 0.0K
14:53 6,150.51 6,150.51 6,149.85 6,149.85 0.0K
14:54 6,149.85 6,149.85 6,149.85 6,149.85 0.0K
14:55 6,149.85 6,149.85 6,149.85 6,149.85 0.0K
14:56 6,149.85 6,149.85 6,149.85 6,149.85 0.0K
14:57 6,149.85 6,149.85 6,147.71 6,147.71 0.0K
14:58 6,147.71 6,147.71 6,147.71 6,147.71 0.0K
14:59 6,147.71 6,147.71 6,147.71 6,147.71 0.0K
15:00 6,147.23 6,147.23 6,147.23 6,147.23 0.0K
15:01 6,147.23 6,147.23 6,145.79 6,146.12 0.0K
15:02 6,144.58 6,145.65 6,144.58 6,145.65 0.0K
15:03 6,145.65 6,146.00 6,145.65 6,146.00 0.0K
15:04 6,146.24 6,146.24 6,146.24 6,146.24 0.0K
15:05 6,146.24 6,146.24 6,145.54 6,145.54 0.0K
15:06 6,145.54 6,145.54 6,145.54 6,145.54 0.0K
15:07 6,150.06 6,150.06 6,145.78 6,146.38 0.0K
15:08 6,146.38 6,146.57 6,146.38 6,146.57 0.0K
15:09 6,146.57 6,146.57 6,146.22 6,146.22 0.0K
15:10 6,146.22 6,147.16 6,146.22 6,147.16 0.0K
15:11 6,147.16 6,147.16 6,147.16 6,147.16 0.0K
15:12 6,147.16 6,147.16 6,146.20 6,146.20 0.0K
15:13 6,146.20 6,146.20 6,146.20 6,146.20 0.0K
15:14 6,144.71 6,144.71 6,144.11 6,144.70 0.0K
15:15 6,144.70 6,144.70 6,144.70 6,144.70 0.0K
15:16 6,144.70 6,144.70 6,143.75 6,143.75 0.0K
15:17 6,143.75 6,143.75 6,143.75 6,143.75 0.0K
15:18 6,143.75 6,143.75 6,142.45 6,142.45 0.0K
15:19 6,142.45 6,142.45 6,142.45 6,142.45 0.0K
15:20 6,142.45 6,143.07 6,142.45 6,143.07 0.0K
15:21 6,143.07 6,143.07 6,142.78 6,142.78 0.0K
15:22 6,142.78 6,142.78 6,142.78 6,142.78 0.0K
15:23 6,142.78 6,142.78 6,142.78 6,142.78 0.0K
15:24 6,142.78 6,143.37 6,142.76 6,142.76 0.0K
15:25 6,139.07 6,139.07 6,137.68 6,137.68 0.0K
15:26 6,139.23 6,139.23 6,137.81 6,137.81 0.0K
15:27 6,137.81 6,137.81 6,135.45 6,135.45 0.0K
15:28 6,135.40 6,135.40 6,134.35 6,134.35 0.0K
15:29 6,134.47 6,134.47 6,134.47 6,134.47 0.0K
15:30 6,134.47 6,134.47 6,134.22 6,134.22 0.0K
15:31 6,134.22 6,134.22 6,133.26 6,133.26 0.0K
15:32 6,133.26 6,134.30 6,133.26 6,134.30 0.0K
15:33 6,134.30 6,134.30 6,134.30 6,134.30 0.0K
15:34 6,134.30 6,134.30 6,133.45 6,133.68 0.0K
15:35 6,134.07 6,134.07 6,131.42 6,131.42 0.0K
15:36 6,131.33 6,131.33 6,131.33 6,131.33 0.0K
15:37 6,132.15 6,132.76 6,132.15 6,132.76 0.0K
15:38 6,130.61 6,130.61 6,129.56 6,129.56 0.0K
15:39 6,126.13 6,126.13 6,125.71 6,125.71 0.0K
15:40 6,125.71 6,125.71 6,121.43 6,121.43 0.0K
15:41 6,121.43 6,121.43 6,119.25 6,119.25 0.0K
15:42 6,119.25 6,119.25 6,119.06 6,119.06 0.0K
15:43 6,119.06 6,119.06 6,118.68 6,118.68 0.0K
15:44 6,118.68 6,118.68 6,117.83 6,117.83 0.0K
15:45 6,117.83 6,117.83 6,117.83 6,117.83 0.0K
15:46 6,118.80 6,118.80 6,118.68 6,118.68 0.0K
15:47 6,118.87 6,119.36 6,118.87 6,119.36 0.0K
15:48 6,121.50 6,122.22 6,121.50 6,122.13 0.0K
15:49 6,122.13 6,122.13 6,121.70 6,121.70 0.0K
15:50 6,121.70 6,122.27 6,121.70 6,122.27 0.0K
15:51 6,121.91 6,121.91 6,121.91 6,121.91 0.0K
15:52 6,122.27 6,122.99 6,122.27 6,122.99 0.0K
15:53 6,122.99 6,122.99 6,122.99 6,122.99 0.0K
15:54 6,122.99 6,125.13 6,122.99 6,125.13 0.0K
15:55 6,125.97 6,128.57 6,125.97 6,128.32 0.0K
15:56 6,128.28 6,128.48 6,128.28 6,128.48 0.0K
15:57 6,128.48 6,129.82 6,128.48 6,129.82 0.0K
15:58 6,129.82 6,132.08 6,129.82 6,132.08 0.0K
15:59 6,132.08 6,132.08 6,131.53 6,131.53 0.0K
16:00 6,131.53 6,131.53 6,130.00 6,130.00 0.0K
16:01 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
16:02 6,131.65 6,133.79 6,131.65 6,133.69 0.0K
16:03 6,135.12 6,137.13 6,135.12 6,137.13 0.0K
16:04 6,137.13 6,137.13 6,137.13 6,137.13 0.0K
16:05 6,137.56 6,137.56 6,137.51 6,137.51 0.0K
16:06 6,137.51 6,137.51 6,136.45 6,136.45 0.0K
16:07 6,135.57 6,137.11 6,135.57 6,137.11 0.0K
16:08 6,137.82 6,137.82 6,136.76 6,136.76 0.0K
16:09 6,136.76 6,136.76 6,136.38 6,136.46 0.0K
16:10 6,136.58 6,136.58 6,136.58 6,136.58 0.0K
16:11 6,136.58 6,137.01 6,136.06 6,136.06 0.0K
16:12 6,136.13 6,136.13 6,136.13 6,136.13 0.0K
16:13 6,136.49 6,136.49 6,136.30 6,136.30 0.0K
16:14 6,136.30 6,137.14 6,136.30 6,137.14 0.0K
16:15 6,137.14 6,137.16 6,137.14 6,137.16 0.0K
16:16 6,137.16 6,137.16 6,135.95 6,135.95 0.0K
16:17 6,135.95 6,135.95 6,135.95 6,135.95 0.0K
16:18 6,135.95 6,135.95 6,135.95 6,135.95 0.0K
16:19 6,135.95 6,137.13 6,135.95 6,137.13 0.0K
16:20 6,136.07 6,136.07 6,136.07 6,136.07 0.0K
16:21 6,136.07 6,136.07 6,136.07 6,136.07 0.0K
16:22 6,136.07 6,136.07 6,136.07 6,136.07 0.0K
16:23 6,136.07 6,136.07 6,136.07 6,136.07 0.0K
16:24 6,136.07 6,136.07 6,136.07 6,136.07 0.0K
16:25 6,136.07 6,139.80 6,136.07 6,139.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음