OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,139.80 6,139.80 6,118.91 6,118.91 0.0K
09:01 6,118.91 6,125.33 6,118.91 6,125.33 0.0K
09:02 6,128.28 6,128.28 6,128.28 6,128.28 0.0K
09:03 6,128.28 6,129.54 6,128.28 6,129.54 0.0K
09:04 6,129.54 6,131.33 6,129.54 6,131.33 0.0K
09:05 6,131.33 6,131.33 6,131.24 6,131.24 0.0K
09:06 6,131.24 6,131.24 6,127.87 6,129.06 0.0K
09:07 6,129.06 6,131.42 6,129.06 6,131.42 0.0K
09:08 6,131.42 6,131.86 6,131.42 6,131.69 0.0K
09:09 6,131.69 6,131.69 6,130.15 6,130.15 0.0K
09:10 6,130.15 6,131.12 6,130.15 6,131.12 0.0K
09:11 6,131.12 6,131.12 6,129.68 6,130.76 0.0K
09:12 6,131.48 6,131.48 6,131.48 6,131.48 0.0K
09:13 6,133.62 6,135.16 6,133.62 6,133.62 0.0K
09:14 6,135.76 6,136.60 6,135.76 6,136.60 0.0K
09:15 6,136.60 6,138.61 6,136.60 6,138.61 0.0K
09:16 6,138.61 6,138.61 6,138.61 6,138.61 0.0K
09:17 6,138.61 6,138.61 6,138.14 6,138.14 0.0K
09:18 6,138.14 6,138.14 6,138.14 6,138.14 0.0K
09:19 6,138.14 6,138.14 6,138.14 6,138.14 0.0K
09:20 6,134.71 6,136.37 6,134.71 6,136.37 0.0K
09:21 6,136.37 6,136.37 6,136.37 6,136.37 0.0K
09:22 6,136.37 6,136.37 6,136.37 6,136.37 0.0K
09:23 6,136.37 6,137.26 6,136.37 6,137.26 0.0K
09:24 6,137.26 6,137.26 6,137.26 6,137.26 0.0K
09:25 6,137.26 6,137.26 6,137.26 6,137.26 0.0K
09:26 6,137.26 6,143.21 6,137.26 6,143.21 0.0K
09:27 6,142.61 6,142.61 6,140.96 6,140.96 0.0K
09:28 6,140.96 6,140.96 6,138.32 6,138.32 0.0K
09:29 6,139.48 6,139.48 6,139.48 6,139.48 0.0K
09:30 6,139.48 6,141.13 6,139.24 6,141.13 0.0K
09:31 6,141.14 6,141.14 6,141.14 6,141.14 0.0K
09:32 6,141.14 6,141.18 6,141.14 6,141.18 0.0K
09:33 6,141.18 6,141.18 6,140.82 6,140.82 0.0K
09:34 6,140.82 6,140.82 6,140.82 6,140.82 0.0K
09:35 6,140.54 6,140.54 6,140.54 6,140.54 0.0K
09:36 6,140.54 6,140.54 6,136.83 6,136.83 0.0K
09:37 6,136.83 6,137.43 6,136.83 6,137.43 0.0K
09:38 6,138.03 6,138.03 6,138.03 6,138.03 0.0K
09:39 6,134.52 6,134.52 6,132.38 6,132.38 0.0K
09:40 6,132.38 6,134.35 6,132.38 6,134.35 0.0K
09:41 6,134.35 6,134.35 6,134.35 6,134.35 0.0K
09:42 6,134.35 6,134.35 6,134.35 6,134.35 0.0K
09:43 6,134.35 6,134.35 6,134.35 6,134.35 0.0K
09:44 6,134.35 6,134.39 6,134.35 6,134.39 0.0K
09:45 6,134.39 6,134.51 6,134.39 6,134.51 0.0K
09:46 6,134.51 6,134.51 6,134.51 6,134.51 0.0K
09:47 6,134.51 6,134.51 6,134.51 6,134.51 0.0K
09:48 6,130.23 6,130.23 6,130.23 6,130.23 0.0K
09:49 6,130.38 6,130.38 6,130.38 6,130.38 0.0K
09:50 6,130.38 6,130.38 6,130.38 6,130.38 0.0K
09:51 6,130.38 6,130.38 6,130.38 6,130.38 0.0K
09:52 6,130.38 6,130.38 6,130.14 6,130.14 0.0K
09:53 6,130.14 6,130.14 6,129.66 6,129.66 0.0K
09:54 6,129.66 6,129.66 6,129.66 6,129.66 0.0K
09:55 6,129.66 6,136.56 6,129.66 6,136.56 0.0K
09:56 6,136.56 6,140.60 6,136.56 6,140.60 0.0K
09:57 6,140.60 6,140.60 6,138.60 6,138.60 0.0K
09:58 6,140.28 6,140.28 6,140.28 6,140.28 0.0K
09:59 6,140.28 6,140.28 6,140.09 6,140.09 0.0K
10:00 6,140.09 6,140.33 6,139.01 6,139.01 0.0K
10:01 6,139.01 6,139.01 6,139.01 6,139.01 0.0K
10:02 6,139.01 6,139.01 6,138.04 6,138.04 0.0K
10:03 6,136.68 6,136.68 6,136.68 6,136.68 0.0K
10:04 6,136.68 6,136.68 6,136.42 6,136.42 0.0K
10:05 6,136.42 6,136.42 6,136.42 6,136.42 0.0K
10:06 6,137.08 6,137.08 6,137.08 6,137.08 0.0K
10:07 6,137.08 6,137.08 6,137.08 6,137.08 0.0K
10:08 6,137.08 6,137.08 6,137.08 6,137.08 0.0K
10:09 6,137.08 6,137.93 6,137.08 6,137.93 0.0K
10:10 6,137.93 6,137.93 6,137.93 6,137.93 0.0K
10:11 6,138.35 6,138.35 6,137.46 6,137.46 0.0K
10:12 6,137.46 6,138.07 6,137.46 6,138.07 0.0K
10:13 6,138.07 6,138.07 6,136.05 6,136.05 0.0K
10:14 6,136.05 6,137.03 6,136.05 6,137.03 0.0K
10:15 6,137.03 6,137.41 6,137.03 6,137.41 0.0K
10:16 6,137.41 6,137.51 6,137.41 6,137.51 0.0K
10:17 6,137.51 6,137.51 6,136.91 6,136.91 0.0K
10:18 6,137.09 6,137.09 6,137.09 6,137.09 0.0K
10:19 6,137.09 6,137.09 6,133.82 6,133.82 0.0K
10:20 6,133.82 6,133.82 6,133.82 6,133.82 0.0K
10:21 6,133.82 6,133.82 6,133.82 6,133.82 0.0K
10:22 6,133.82 6,133.82 6,133.39 6,133.39 0.0K
10:23 6,133.39 6,133.39 6,133.39 6,133.39 0.0K
10:24 6,133.39 6,134.23 6,133.39 6,134.23 0.0K
10:25 6,134.23 6,134.23 6,132.70 6,132.70 0.0K
10:26 6,132.70 6,132.70 6,132.70 6,132.70 0.0K
10:27 6,132.70 6,132.70 6,132.70 6,132.70 0.0K
10:28 6,132.70 6,132.70 6,132.70 6,132.70 0.0K
10:29 6,132.70 6,137.41 6,132.70 6,137.41 0.0K
10:30 6,137.65 6,139.54 6,137.65 6,138.83 0.0K
10:31 6,138.83 6,139.09 6,138.83 6,139.09 0.0K
10:32 6,139.09 6,139.57 6,139.09 6,139.57 0.0K
10:33 6,139.57 6,139.57 6,139.57 6,139.57 0.0K
10:34 6,139.57 6,139.57 6,139.57 6,139.57 0.0K
10:35 6,139.57 6,140.87 6,139.57 6,140.87 0.0K
10:36 6,140.87 6,140.87 6,140.87 6,140.87 0.0K
10:37 6,140.87 6,141.22 6,140.74 6,140.74 0.0K
10:38 6,140.62 6,140.98 6,140.62 6,140.98 0.0K
10:39 6,140.86 6,140.86 6,140.81 6,140.81 0.0K
10:40 6,140.81 6,140.81 6,139.26 6,139.26 0.0K
10:41 6,139.26 6,139.26 6,139.26 6,139.26 0.0K
10:42 6,139.26 6,143.54 6,139.26 6,143.54 0.0K
10:43 6,143.54 6,143.54 6,143.54 6,143.54 0.0K
10:44 6,143.54 6,145.56 6,143.54 6,145.56 0.0K
10:45 6,145.56 6,146.04 6,145.56 6,146.04 0.0K
10:46 6,146.04 6,146.04 6,146.04 6,146.04 0.0K
10:47 6,146.04 6,146.14 6,146.04 6,146.14 0.0K
10:48 6,146.14 6,146.14 6,146.14 6,146.14 0.0K
10:49 6,146.14 6,146.14 6,145.29 6,145.29 0.0K
10:50 6,145.29 6,145.29 6,145.29 6,145.29 0.0K
10:51 6,144.11 6,144.11 6,143.40 6,143.40 0.0K
10:52 6,143.40 6,144.10 6,141.70 6,141.70 0.0K
10:53 6,140.62 6,140.62 6,140.62 6,140.62 0.0K
10:54 6,140.15 6,140.15 6,139.79 6,139.79 0.0K
10:55 6,139.79 6,139.79 6,139.08 6,139.68 0.0K
10:56 6,139.34 6,139.34 6,139.10 6,139.10 0.0K
10:57 6,139.53 6,139.53 6,139.49 6,139.49 0.0K
10:58 6,139.49 6,139.49 6,138.76 6,138.76 0.0K
10:59 6,138.76 6,138.76 6,134.48 6,134.48 0.0K
11:00 6,134.48 6,134.48 6,134.48 6,134.48 0.0K
11:01 6,134.48 6,134.48 6,134.30 6,134.30 0.0K
11:02 6,134.30 6,134.30 6,134.30 6,134.30 0.0K
11:03 6,134.30 6,134.30 6,134.30 6,134.30 0.0K
11:04 6,134.30 6,134.31 6,134.30 6,134.31 0.0K
11:05 6,134.31 6,139.51 6,134.31 6,139.28 0.0K
11:06 6,139.51 6,139.51 6,139.51 6,139.51 0.0K
11:07 6,139.51 6,139.51 6,139.51 6,139.51 0.0K
11:08 6,139.51 6,139.75 6,139.51 6,139.75 0.0K
11:09 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:10 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:11 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:12 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:13 6,139.75 6,139.75 6,137.61 6,137.61 0.0K
11:14 6,137.61 6,137.61 6,137.61 6,137.61 0.0K
11:15 6,137.61 6,137.61 6,137.61 6,137.61 0.0K
11:16 6,137.61 6,139.75 6,137.61 6,139.75 0.0K
11:17 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:18 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:19 6,139.75 6,139.75 6,139.75 6,139.75 0.0K
11:20 6,139.75 6,139.75 6,139.58 6,139.58 0.0K
11:21 6,139.58 6,139.58 6,139.58 6,139.58 0.0K
11:22 6,141.72 6,141.72 6,141.72 6,141.72 0.0K
11:23 6,141.72 6,141.72 6,141.72 6,141.72 0.0K
11:24 6,141.72 6,142.51 6,141.72 6,142.51 0.0K
11:25 6,142.51 6,144.75 6,142.51 6,144.75 0.0K
11:26 6,144.75 6,144.75 6,144.75 6,144.75 0.0K
11:27 6,144.75 6,144.99 6,144.75 6,144.99 0.0K
11:28 6,144.99 6,146.19 6,144.99 6,146.19 0.0K
11:29 6,146.19 6,146.78 6,146.19 6,146.78 0.0K
11:30 6,146.78 6,146.78 6,146.43 6,146.43 0.0K
11:31 6,146.43 6,146.43 6,146.43 6,146.43 0.0K
11:32 6,146.43 6,146.43 6,146.43 6,146.43 0.0K
11:33 6,146.06 6,146.06 6,145.34 6,145.34 0.0K
11:34 6,145.34 6,146.19 6,145.34 6,146.19 0.0K
11:35 6,146.19 6,147.52 6,146.19 6,147.05 0.0K
11:36 6,147.05 6,147.05 6,146.78 6,146.78 0.0K
11:37 6,144.64 6,144.64 6,144.64 6,144.64 0.0K
11:38 6,144.64 6,144.64 6,144.64 6,144.64 0.0K
11:39 6,144.64 6,148.92 6,144.64 6,148.92 0.0K
11:40 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:41 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:42 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:43 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:44 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:45 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:46 6,151.65 6,151.65 6,151.65 6,151.65 0.0K
11:47 6,151.65 6,151.65 6,151.32 6,151.32 0.0K
11:48 6,151.32 6,151.32 6,151.32 6,151.32 0.0K
11:49 6,151.32 6,151.67 6,151.32 6,151.67 0.0K
11:50 6,151.67 6,151.67 6,151.31 6,151.31 0.0K
11:51 6,151.31 6,151.31 6,151.31 6,151.31 0.0K
11:52 6,151.31 6,151.31 6,151.31 6,151.31 0.0K
11:53 6,151.31 6,151.31 6,151.31 6,151.31 0.0K
11:54 6,151.31 6,151.31 6,150.37 6,150.37 0.0K
11:55 6,150.49 6,151.45 6,149.31 6,149.31 0.0K
11:56 6,149.31 6,151.45 6,149.31 6,151.45 0.0K
11:57 6,152.40 6,152.40 6,147.77 6,147.77 0.0K
11:58 6,146.94 6,146.94 6,146.70 6,146.70 0.0K
11:59 6,147.14 6,147.14 6,147.10 6,147.10 0.0K
12:00 6,145.43 6,145.43 6,143.23 6,143.23 0.0K
12:01 6,145.11 6,145.15 6,144.79 6,144.79 0.0K
12:02 6,144.79 6,144.79 6,144.79 6,144.79 0.0K
12:03 6,144.79 6,144.79 6,144.43 6,144.43 0.0K
12:04 6,144.43 6,144.43 6,144.43 6,144.43 0.0K
12:05 6,144.43 6,144.43 6,140.03 6,140.03 0.0K
12:06 6,139.46 6,139.46 6,137.32 6,137.32 0.0K
12:07 6,137.32 6,137.32 6,137.32 6,137.32 0.0K
12:08 6,139.46 6,139.46 6,139.46 6,139.46 0.0K
12:09 6,139.46 6,141.60 6,139.46 6,141.60 0.0K
12:10 6,141.60 6,142.07 6,141.60 6,142.07 0.0K
12:11 6,142.07 6,142.26 6,142.07 6,142.26 0.0K
12:12 6,142.26 6,143.10 6,142.26 6,142.38 0.0K
12:13 6,141.77 6,141.77 6,139.63 6,140.46 0.0K
12:14 6,140.46 6,140.81 6,140.46 6,140.81 0.0K
12:15 6,140.81 6,140.81 6,140.81 6,140.81 0.0K
12:16 6,140.81 6,141.84 6,140.81 6,141.84 0.0K
12:17 6,141.84 6,141.84 6,141.84 6,141.84 0.0K
12:18 6,141.72 6,141.72 6,140.84 6,140.84 0.0K
12:19 6,140.84 6,141.29 6,140.84 6,141.29 0.0K
12:20 6,141.29 6,141.29 6,141.29 6,141.29 0.0K
12:21 6,141.29 6,141.29 6,141.29 6,141.29 0.0K
12:22 6,141.29 6,141.29 6,141.29 6,141.29 0.0K
12:23 6,141.29 6,141.29 6,139.88 6,139.88 0.0K
12:24 6,139.88 6,139.88 6,139.64 6,139.64 0.0K
12:25 6,139.64 6,139.64 6,139.64 6,139.64 0.0K
12:26 6,139.64 6,139.64 6,139.12 6,139.12 0.0K
12:27 6,139.12 6,139.12 6,135.76 6,135.76 0.0K
12:28 6,135.76 6,135.76 6,135.52 6,135.52 0.0K
12:29 6,135.52 6,135.52 6,135.52 6,135.52 0.0K
12:30 6,136.71 6,138.08 6,136.71 6,138.08 0.0K
12:31 6,138.08 6,138.08 6,137.90 6,137.90 0.0K
12:32 6,137.90 6,137.90 6,137.90 6,137.90 0.0K
12:33 6,137.90 6,137.90 6,137.31 6,137.31 0.0K
12:34 6,137.69 6,137.69 6,137.69 6,137.69 0.0K
12:35 6,137.69 6,137.69 6,137.69 6,137.69 0.0K
12:36 6,137.34 6,137.34 6,137.34 6,137.34 0.0K
12:37 6,137.10 6,137.10 6,137.10 6,137.10 0.0K
12:38 6,136.87 6,136.87 6,136.87 6,136.87 0.0K
12:39 6,136.87 6,136.95 6,136.87 6,136.95 0.0K
12:40 6,136.95 6,136.95 6,136.95 6,136.95 0.0K
12:41 6,136.95 6,136.95 6,136.36 6,136.36 0.0K
12:42 6,136.36 6,136.36 6,136.36 6,136.36 0.0K
12:43 6,135.74 6,135.74 6,135.74 6,135.74 0.0K
12:44 6,135.62 6,135.62 6,135.35 6,135.35 0.0K
12:45 6,135.35 6,135.35 6,133.21 6,133.21 0.0K
12:46 6,133.21 6,133.92 6,133.21 6,133.92 0.0K
12:47 6,133.92 6,133.92 6,133.92 6,133.92 0.0K
12:48 6,133.92 6,133.92 6,133.92 6,133.92 0.0K
12:49 6,133.92 6,133.92 6,133.92 6,133.92 0.0K
12:50 6,133.92 6,133.92 6,133.92 6,133.92 0.0K
12:51 6,133.92 6,134.39 6,133.92 6,134.39 0.0K
12:52 6,134.39 6,134.61 6,134.39 6,134.61 0.0K
12:53 6,134.61 6,134.61 6,134.61 6,134.61 0.0K
12:54 6,134.61 6,134.61 6,134.61 6,134.61 0.0K
12:55 6,134.61 6,134.61 6,133.84 6,133.84 0.0K
12:56 6,133.84 6,133.84 6,133.31 6,133.31 0.0K
12:57 6,133.31 6,133.60 6,133.31 6,133.60 0.0K
12:58 6,133.60 6,133.60 6,133.60 6,133.60 0.0K
12:59 6,133.60 6,133.60 6,133.60 6,133.60 0.0K
13:00 6,133.60 6,133.60 6,133.60 6,133.60 0.0K
13:01 6,133.60 6,133.60 6,133.13 6,133.13 0.0K
13:02 6,132.18 6,132.18 6,132.06 6,132.06 0.0K
13:03 6,132.06 6,132.06 6,131.94 6,131.94 0.0K
13:04 6,131.94 6,131.94 6,131.94 6,131.94 0.0K
13:05 6,131.94 6,131.94 6,131.94 6,131.94 0.0K
13:06 6,131.94 6,131.94 6,131.47 6,131.47 0.0K
13:07 6,131.47 6,131.47 6,131.47 6,131.47 0.0K
13:08 6,131.22 6,131.22 6,131.22 6,131.22 0.0K
13:09 6,131.22 6,131.22 6,131.22 6,131.22 0.0K
13:10 6,131.22 6,131.22 6,131.22 6,131.22 0.0K
13:11 6,131.22 6,131.22 6,130.98 6,130.98 0.0K
13:12 6,130.98 6,131.10 6,130.98 6,131.10 0.0K
13:13 6,131.10 6,131.45 6,131.10 6,131.45 0.0K
13:14 6,131.45 6,131.45 6,131.45 6,131.45 0.0K
13:15 6,131.45 6,131.45 6,131.45 6,131.45 0.0K
13:16 6,131.45 6,131.45 6,131.45 6,131.45 0.0K
13:17 6,131.45 6,131.45 6,131.45 6,131.45 0.0K
13:18 6,131.45 6,131.45 6,131.45 6,131.45 0.0K
13:19 6,131.45 6,131.45 6,128.58 6,128.58 0.0K
13:20 6,128.58 6,132.86 6,128.58 6,132.86 0.0K
13:21 6,132.86 6,132.86 6,132.86 6,132.86 0.0K
13:22 6,133.71 6,133.71 6,133.71 6,133.71 0.0K
13:23 6,133.71 6,133.71 6,132.52 6,132.52 0.0K
13:24 6,132.52 6,132.52 6,132.52 6,132.52 0.0K
13:25 6,132.52 6,132.52 6,132.52 6,132.52 0.0K
13:26 6,132.52 6,133.48 6,132.52 6,133.48 0.0K
13:27 6,135.62 6,143.49 6,135.62 6,143.49 0.0K
13:28 6,143.58 6,143.58 6,143.58 6,143.58 0.0K
13:29 6,143.60 6,143.60 6,143.60 6,143.60 0.0K
13:30 6,143.60 6,143.68 6,143.32 6,143.68 0.0K
13:31 6,143.56 6,143.84 6,143.22 6,143.84 0.0K
13:32 6,143.84 6,145.03 6,143.84 6,145.03 0.0K
13:33 6,145.03 6,145.03 6,145.03 6,145.03 0.0K
13:34 6,142.89 6,142.89 6,142.89 6,142.89 0.0K
13:35 6,142.89 6,142.89 6,142.89 6,142.89 0.0K
13:36 6,142.89 6,142.89 6,142.89 6,142.89 0.0K
13:37 6,142.89 6,142.89 6,142.89 6,142.89 0.0K
13:38 6,142.89 6,142.89 6,142.89 6,142.89 0.0K
13:39 6,142.89 6,145.03 6,142.89 6,145.03 0.0K
13:40 6,145.03 6,145.03 6,145.03 6,145.03 0.0K
13:41 6,145.03 6,145.13 6,145.03 6,145.13 0.0K
13:42 6,145.13 6,145.13 6,145.13 6,145.13 0.0K
13:43 6,145.13 6,145.13 6,143.18 6,143.18 0.0K
13:44 6,143.18 6,143.18 6,143.18 6,143.18 0.0K
13:45 6,143.18 6,143.18 6,143.18 6,143.18 0.0K
13:46 6,143.18 6,143.18 6,143.18 6,143.18 0.0K
13:47 6,143.06 6,143.06 6,143.06 6,143.06 0.0K
13:48 6,143.06 6,144.02 6,143.06 6,144.02 0.0K
13:49 6,144.02 6,144.02 6,144.02 6,144.02 0.0K
13:50 6,144.26 6,144.26 6,144.26 6,144.26 0.0K
13:51 6,144.26 6,145.09 6,144.26 6,145.09 0.0K
13:52 6,145.09 6,146.58 6,145.09 6,146.58 0.0K
13:53 6,146.58 6,146.58 6,146.10 6,146.10 0.0K
13:54 6,145.90 6,145.90 6,145.90 6,145.90 0.0K
13:55 6,145.90 6,145.90 6,145.90 6,145.90 0.0K
13:56 6,145.90 6,145.90 6,145.90 6,145.90 0.0K
13:57 6,145.90 6,145.90 6,145.22 6,145.22 0.0K
13:58 6,145.24 6,146.08 6,145.24 6,146.08 0.0K
13:59 6,146.08 6,146.60 6,146.08 6,146.60 0.0K
14:00 6,146.60 6,146.60 6,146.41 6,146.41 0.0K
14:01 6,146.41 6,146.41 6,146.41 6,146.41 0.0K
14:02 6,147.03 6,147.03 6,147.03 6,147.03 0.0K
14:03 6,147.03 6,147.03 6,147.03 6,147.03 0.0K
14:04 6,147.50 6,147.50 6,147.50 6,147.50 0.0K
14:05 6,147.50 6,147.50 6,147.50 6,147.50 0.0K
14:06 6,149.05 6,151.19 6,149.05 6,151.19 0.0K
14:07 6,151.19 6,151.19 6,151.19 6,151.19 0.0K
14:08 6,151.19 6,151.19 6,147.53 6,147.53 0.0K
14:09 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:10 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:11 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:12 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:13 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:14 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:15 6,147.53 6,147.53 6,147.53 6,147.53 0.0K
14:16 6,145.39 6,146.11 6,145.39 6,146.11 0.0K
14:17 6,146.11 6,146.11 6,146.11 6,146.11 0.0K
14:18 6,146.11 6,146.11 6,145.75 6,145.75 0.0K
14:19 6,145.75 6,145.75 6,145.74 6,145.74 0.0K
14:20 6,145.74 6,145.74 6,145.74 6,145.74 0.0K
14:21 6,145.74 6,145.74 6,143.13 6,143.13 0.0K
14:22 6,143.13 6,143.13 6,143.13 6,143.13 0.0K
14:23 6,143.48 6,143.48 6,143.36 6,143.36 0.0K
14:24 6,143.36 6,143.36 6,143.36 6,143.36 0.0K
14:25 6,143.36 6,143.46 6,143.36 6,143.46 0.0K
14:26 6,143.46 6,143.46 6,143.46 6,143.46 0.0K
14:27 6,143.46 6,143.46 6,143.46 6,143.46 0.0K
14:28 6,143.12 6,143.12 6,138.08 6,138.08 0.0K
14:29 6,138.08 6,141.18 6,136.90 6,141.18 0.0K
14:30 6,141.18 6,141.18 6,139.53 6,139.53 0.0K
14:31 6,139.53 6,140.11 6,139.53 6,140.11 0.0K
14:32 6,140.11 6,141.55 6,140.11 6,141.55 0.0K
14:33 6,141.55 6,141.55 6,141.55 6,141.55 0.0K
14:34 6,141.55 6,141.55 6,141.55 6,141.55 0.0K
14:35 6,141.55 6,141.55 6,141.55 6,141.55 0.0K
14:36 6,143.69 6,143.69 6,143.69 6,143.69 0.0K
14:37 6,143.69 6,143.69 6,143.69 6,143.69 0.0K
14:38 6,143.69 6,143.69 6,143.55 6,143.55 0.0K
14:39 6,143.55 6,143.69 6,143.55 6,143.69 0.0K
14:40 6,143.69 6,143.93 6,143.69 6,143.93 0.0K
14:41 6,144.11 6,144.11 6,144.11 6,144.11 0.0K
14:42 6,144.11 6,144.11 6,144.11 6,144.11 0.0K
14:43 6,144.11 6,144.11 6,144.11 6,144.11 0.0K
14:44 6,144.11 6,145.05 6,144.11 6,144.69 0.0K
14:45 6,144.69 6,145.08 6,144.69 6,145.08 0.0K
14:46 6,145.08 6,145.15 6,145.08 6,145.15 0.0K
14:47 6,145.15 6,145.15 6,145.15 6,145.15 0.0K
14:48 6,145.15 6,145.15 6,145.15 6,145.15 0.0K
14:49 6,145.68 6,145.68 6,145.68 6,145.68 0.0K
14:50 6,145.68 6,145.68 6,145.68 6,145.68 0.0K
14:51 6,146.65 6,147.61 6,146.65 6,147.61 0.0K
14:52 6,147.25 6,147.25 6,146.54 6,146.54 0.0K
14:53 6,146.54 6,146.78 6,146.54 6,146.78 0.0K
14:54 6,146.78 6,146.78 6,146.78 6,146.78 0.0K
14:55 6,146.78 6,150.70 6,146.42 6,150.70 0.0K
14:56 6,150.70 6,150.70 6,148.16 6,148.16 0.0K
14:57 6,148.16 6,148.16 6,146.02 6,146.02 0.0K
14:58 6,145.20 6,145.20 6,145.20 6,145.20 0.0K
14:59 6,145.20 6,145.25 6,145.20 6,145.25 0.0K
15:00 6,144.65 6,144.65 6,144.65 6,144.65 0.0K
15:01 6,144.65 6,145.63 6,144.65 6,145.63 0.0K
15:02 6,145.63 6,145.63 6,145.63 6,145.63 0.0K
15:03 6,145.63 6,145.63 6,145.01 6,145.01 0.0K
15:04 6,144.11 6,144.11 6,143.99 6,143.99 0.0K
15:05 6,143.99 6,143.99 6,141.85 6,142.73 0.0K
15:06 6,142.73 6,142.73 6,142.73 6,142.73 0.0K
15:07 6,142.73 6,143.05 6,142.61 6,143.05 0.0K
15:08 6,143.05 6,143.64 6,143.05 6,143.64 0.0K
15:09 6,143.64 6,144.23 6,143.64 6,144.23 0.0K
15:10 6,144.23 6,144.23 6,143.41 6,143.41 0.0K
15:11 6,141.55 6,141.55 6,139.41 6,139.41 0.0K
15:12 6,139.41 6,143.69 6,139.41 6,143.69 0.0K
15:13 6,143.25 6,143.25 6,143.25 6,143.25 0.0K
15:14 6,144.12 6,146.52 6,144.12 6,146.52 0.0K
15:15 6,146.76 6,148.27 6,146.76 6,148.27 0.0K
15:16 6,148.27 6,148.27 6,148.27 6,148.27 0.0K
15:17 6,148.27 6,148.27 6,148.27 6,148.27 0.0K
15:18 6,143.99 6,150.41 6,143.99 6,150.41 0.0K
15:19 6,150.41 6,150.41 6,150.41 6,150.41 0.0K
15:20 6,150.41 6,150.41 6,150.23 6,150.23 0.0K
15:21 6,150.71 6,150.97 6,146.69 6,146.69 0.0K
15:22 6,149.86 6,149.86 6,149.86 6,149.86 0.0K
15:23 6,149.86 6,150.09 6,149.86 6,150.09 0.0K
15:24 6,150.09 6,150.09 6,150.09 6,150.09 0.0K
15:25 6,150.09 6,150.21 6,150.09 6,150.21 0.0K
15:26 6,150.21 6,154.49 6,150.21 6,154.49 0.0K
15:27 6,154.49 6,155.49 6,154.49 6,155.49 0.0K
15:28 6,155.13 6,155.37 6,151.09 6,151.09 0.0K
15:29 6,151.09 6,151.09 6,151.09 6,151.09 0.0K
15:30 6,151.09 6,151.09 6,151.09 6,151.09 0.0K
15:31 6,149.47 6,149.89 6,149.47 6,149.78 0.0K
15:32 6,149.78 6,149.78 6,149.78 6,149.78 0.0K
15:33 6,149.78 6,150.13 6,149.78 6,150.13 0.0K
15:34 6,150.37 6,150.73 6,150.37 6,150.73 0.0K
15:35 6,150.78 6,151.13 6,150.78 6,151.13 0.0K
15:36 6,151.25 6,153.75 6,151.25 6,153.75 0.0K
15:37 6,154.71 6,154.71 6,154.71 6,154.71 0.0K
15:38 6,154.71 6,155.42 6,154.71 6,155.42 0.0K
15:39 6,155.42 6,155.90 6,155.42 6,155.90 0.0K
15:40 6,155.63 6,155.63 6,155.16 6,155.16 0.0K
15:41 6,154.33 6,157.71 6,154.33 6,157.71 0.0K
15:42 6,158.09 6,158.28 6,158.09 6,158.28 0.0K
15:43 6,158.28 6,158.28 6,158.28 6,158.28 0.0K
15:44 6,158.28 6,158.28 6,158.18 6,158.18 0.0K
15:45 6,158.18 6,158.18 6,158.18 6,158.18 0.0K
15:46 6,158.88 6,158.88 6,158.88 6,158.88 0.0K
15:47 6,159.24 6,159.24 6,158.77 6,158.77 0.0K
15:48 6,158.77 6,158.77 6,157.92 6,157.92 0.0K
15:49 6,157.92 6,157.92 6,154.12 6,154.12 0.0K
15:50 6,154.12 6,154.12 6,154.12 6,154.12 0.0K
15:51 6,154.12 6,158.40 6,154.12 6,158.40 0.0K
15:52 6,158.45 6,159.65 6,158.45 6,159.65 0.0K
15:53 6,159.65 6,160.62 6,159.65 6,160.62 0.0K
15:54 6,160.62 6,160.95 6,160.62 6,160.95 0.0K
15:55 6,160.95 6,160.95 6,160.95 6,160.95 0.0K
15:56 6,160.95 6,160.95 6,159.99 6,159.99 0.0K
15:57 6,159.99 6,160.35 6,159.99 6,160.35 0.0K
15:58 6,160.58 6,163.02 6,160.58 6,162.30 0.0K
15:59 6,162.30 6,163.56 6,162.30 6,163.56 0.0K
16:00 6,163.43 6,163.55 6,163.43 6,163.55 0.0K
16:01 6,163.55 6,163.55 6,163.55 6,163.55 0.0K
16:02 6,163.55 6,163.60 6,163.55 6,163.60 0.0K
16:03 6,163.55 6,164.36 6,163.55 6,164.36 0.0K
16:04 6,164.71 6,164.71 6,164.33 6,164.33 0.0K
16:05 6,164.33 6,166.72 6,164.33 6,166.72 0.0K
16:06 6,168.86 6,171.00 6,168.86 6,169.65 0.0K
16:07 6,171.79 6,172.51 6,171.79 6,172.51 0.0K
16:08 6,172.51 6,175.15 6,172.51 6,175.15 0.0K
16:09 6,175.15 6,177.38 6,175.15 6,177.38 0.0K
16:10 6,177.38 6,177.89 6,177.38 6,177.89 0.0K
16:11 6,175.75 6,176.11 6,174.29 6,175.05 0.0K
16:12 6,174.94 6,175.13 6,174.94 6,175.13 0.0K
16:13 6,175.13 6,175.13 6,174.78 6,174.78 0.0K
16:14 6,174.78 6,174.78 6,172.38 6,172.38 0.0K
16:15 6,170.18 6,171.19 6,169.63 6,171.19 0.0K
16:16 6,171.42 6,171.54 6,170.35 6,170.35 0.0K
16:17 6,169.15 6,169.15 6,167.01 6,167.01 0.0K
16:18 6,167.01 6,167.01 6,156.17 6,156.17 0.0K
16:19 6,167.23 6,169.01 6,166.87 6,169.01 0.0K
16:20 6,166.57 6,166.57 6,166.57 6,166.57 0.0K
16:21 6,166.57 6,166.57 6,166.57 6,166.57 0.0K
16:22 6,166.57 6,166.57 6,166.57 6,166.57 0.0K
16:23 6,166.57 6,166.57 6,166.57 6,166.57 0.0K
16:24 6,166.57 6,166.57 6,166.57 6,166.57 0.0K
16:25 6,166.57 6,168.75 6,166.57 6,168.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음