OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,022.82 6,028.30 6,021.71 6,028.07 0.0K
09:01 6,028.07 6,028.08 6,028.07 6,028.08 0.0K
09:02 6,028.08 6,042.09 6,028.08 6,042.09 0.0K
09:03 6,043.85 6,043.85 6,043.65 6,043.65 0.0K
09:04 6,044.02 6,044.02 6,041.37 6,041.81 0.0K
09:05 6,041.81 6,041.81 6,035.25 6,035.25 0.0K
09:06 6,035.25 6,035.96 6,035.25 6,035.96 0.0K
09:07 6,035.96 6,035.96 6,035.96 6,035.96 0.0K
09:08 6,035.96 6,035.96 6,032.17 6,032.17 0.0K
09:09 6,032.17 6,032.17 6,030.41 6,030.41 0.0K
09:10 6,030.41 6,031.74 6,030.41 6,031.74 0.0K
09:11 6,031.74 6,031.74 6,031.74 6,031.74 0.0K
09:12 6,031.74 6,034.38 6,031.74 6,034.38 0.0K
09:13 6,034.77 6,034.77 6,034.77 6,034.77 0.0K
09:14 6,034.86 6,034.86 6,032.81 6,032.81 0.0K
09:15 6,034.10 6,034.10 6,029.82 6,029.82 0.0K
09:16 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
09:17 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
09:18 6,029.82 6,030.68 6,029.82 6,030.68 0.0K
09:19 6,032.48 6,033.98 6,032.48 6,033.98 0.0K
09:20 6,036.12 6,036.40 6,036.12 6,036.40 0.0K
09:21 6,036.40 6,036.40 6,036.40 6,036.40 0.0K
09:22 6,037.28 6,037.28 6,037.28 6,037.28 0.0K
09:23 6,037.28 6,037.28 6,037.28 6,037.28 0.0K
09:24 6,040.10 6,043.10 6,040.10 6,043.10 0.0K
09:25 6,043.10 6,043.44 6,042.36 6,042.36 0.0K
09:26 6,042.36 6,043.56 6,042.36 6,043.56 0.0K
09:27 6,043.56 6,043.56 6,041.88 6,041.88 0.0K
09:28 6,041.88 6,042.23 6,041.88 6,042.23 0.0K
09:29 6,042.23 6,043.88 6,042.23 6,043.88 0.0K
09:30 6,043.88 6,043.88 6,041.99 6,041.99 0.0K
09:31 6,041.99 6,041.99 6,041.99 6,041.99 0.0K
09:32 6,042.96 6,043.49 6,042.96 6,043.49 0.0K
09:33 6,042.87 6,042.87 6,042.87 6,042.87 0.0K
09:34 6,041.34 6,041.34 6,039.46 6,039.46 0.0K
09:35 6,039.46 6,039.46 6,037.20 6,037.20 0.0K
09:36 6,037.20 6,038.76 6,037.20 6,038.76 0.0K
09:37 6,038.76 6,038.76 6,038.76 6,038.76 0.0K
09:38 6,038.76 6,038.76 6,038.76 6,038.76 0.0K
09:39 6,038.76 6,038.76 6,038.76 6,038.76 0.0K
09:40 6,038.76 6,038.76 6,036.84 6,036.84 0.0K
09:41 6,036.84 6,036.84 6,036.60 6,036.60 0.0K
09:42 6,036.78 6,036.78 6,036.78 6,036.78 0.0K
09:43 6,036.78 6,036.78 6,036.78 6,036.78 0.0K
09:44 6,036.78 6,036.78 6,036.78 6,036.78 0.0K
09:45 6,037.29 6,037.29 6,036.33 6,036.33 0.0K
09:46 6,036.33 6,036.33 6,036.33 6,036.33 0.0K
09:47 6,036.33 6,036.33 6,036.22 6,036.22 0.0K
09:48 6,036.22 6,036.22 6,036.22 6,036.22 0.0K
09:49 6,036.22 6,036.22 6,035.04 6,035.04 0.0K
09:50 6,032.90 6,035.06 6,032.90 6,035.06 0.0K
09:51 6,034.45 6,034.62 6,034.45 6,034.62 0.0K
09:52 6,034.34 6,034.34 6,034.34 6,034.34 0.0K
09:53 6,034.34 6,034.34 6,034.34 6,034.34 0.0K
09:54 6,034.34 6,034.34 6,034.34 6,034.34 0.0K
09:55 6,034.34 6,034.34 6,034.34 6,034.34 0.0K
09:56 6,034.34 6,034.44 6,033.02 6,034.44 0.0K
09:57 6,034.44 6,034.44 6,034.32 6,034.32 0.0K
09:58 6,034.32 6,034.56 6,034.32 6,034.56 0.0K
09:59 6,034.56 6,034.56 6,034.56 6,034.56 0.0K
10:00 6,034.56 6,034.56 6,032.89 6,032.89 0.0K
10:01 6,032.89 6,032.89 6,032.89 6,032.89 0.0K
10:02 6,030.75 6,030.75 6,030.75 6,030.75 0.0K
10:03 6,030.75 6,030.75 6,030.75 6,030.75 0.0K
10:04 6,030.75 6,031.10 6,030.51 6,031.10 0.0K
10:05 6,032.18 6,032.18 6,032.18 6,032.18 0.0K
10:06 6,032.18 6,032.18 6,032.18 6,032.18 0.0K
10:07 6,032.18 6,032.18 6,031.84 6,031.84 0.0K
10:08 6,031.84 6,031.84 6,031.84 6,031.84 0.0K
10:09 6,031.84 6,031.84 6,031.84 6,031.84 0.0K
10:10 6,031.84 6,031.84 6,031.84 6,031.84 0.0K
10:11 6,031.84 6,031.84 6,031.84 6,031.84 0.0K
10:12 6,032.42 6,032.42 6,032.42 6,032.42 0.0K
10:13 6,032.42 6,032.54 6,032.42 6,032.54 0.0K
10:14 6,032.54 6,032.54 6,032.54 6,032.54 0.0K
10:15 6,032.54 6,032.54 6,030.74 6,030.74 0.0K
10:16 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
10:17 6,030.86 6,030.86 6,030.86 6,030.86 0.0K
10:18 6,030.86 6,030.86 6,030.70 6,030.70 0.0K
10:19 6,030.70 6,031.27 6,030.70 6,031.27 0.0K
10:20 6,031.27 6,031.51 6,031.27 6,031.51 0.0K
10:21 6,031.51 6,034.01 6,031.51 6,034.01 0.0K
10:22 6,034.01 6,034.01 6,034.01 6,034.01 0.0K
10:23 6,035.98 6,036.55 6,035.98 6,036.55 0.0K
10:24 6,036.55 6,036.55 6,035.93 6,035.93 0.0K
10:25 6,035.93 6,035.93 6,035.93 6,035.93 0.0K
10:26 6,035.49 6,035.49 6,031.53 6,031.53 0.0K
10:27 6,031.53 6,031.53 6,031.53 6,031.53 0.0K
10:28 6,031.53 6,031.53 6,030.36 6,030.36 0.0K
10:29 6,030.36 6,030.36 6,030.36 6,030.36 0.0K
10:30 6,031.42 6,031.42 6,031.42 6,031.42 0.0K
10:31 6,030.46 6,030.46 6,030.42 6,030.42 0.0K
10:32 6,030.42 6,030.42 6,030.42 6,030.42 0.0K
10:33 6,030.33 6,030.33 6,030.33 6,030.33 0.0K
10:34 6,030.33 6,030.33 6,030.33 6,030.33 0.0K
10:35 6,031.04 6,031.04 6,028.95 6,028.95 0.0K
10:36 6,028.23 6,028.23 6,026.09 6,026.09 0.0K
10:37 6,026.09 6,026.09 6,025.49 6,025.49 0.0K
10:38 6,025.49 6,025.49 6,025.49 6,025.49 0.0K
10:39 6,025.49 6,027.10 6,025.49 6,027.10 0.0K
10:40 6,027.10 6,028.95 6,027.10 6,028.95 0.0K
10:41 6,028.07 6,028.07 6,027.22 6,027.22 0.0K
10:42 6,027.48 6,027.48 6,026.72 6,026.72 0.0K
10:43 6,026.72 6,026.72 6,026.36 6,026.60 0.0K
10:44 6,026.60 6,026.60 6,026.52 6,026.52 0.0K
10:45 6,026.28 6,026.28 6,026.28 6,026.28 0.0K
10:46 6,025.92 6,025.92 6,023.78 6,023.78 0.0K
10:47 6,023.78 6,024.26 6,023.78 6,024.26 0.0K
10:48 6,024.26 6,025.93 6,024.26 6,025.93 0.0K
10:49 6,025.93 6,025.93 6,024.26 6,025.82 0.0K
10:50 6,025.74 6,025.74 6,025.56 6,025.56 0.0K
10:51 6,025.56 6,025.56 6,025.56 6,025.56 0.0K
10:52 6,025.56 6,025.56 6,025.56 6,025.56 0.0K
10:53 6,025.56 6,025.56 6,025.56 6,025.56 0.0K
10:54 6,025.56 6,025.56 6,025.56 6,025.56 0.0K
10:55 6,025.56 6,025.56 6,025.56 6,025.56 0.0K
10:56 6,026.04 6,026.04 6,026.04 6,026.04 0.0K
10:57 6,026.04 6,026.04 6,026.04 6,026.04 0.0K
10:58 6,027.48 6,028.59 6,027.48 6,028.59 0.0K
10:59 6,028.59 6,029.56 6,028.59 6,029.56 0.0K
11:00 6,029.56 6,029.56 6,028.59 6,028.59 0.0K
11:01 6,028.59 6,028.59 6,028.59 6,028.59 0.0K
11:02 6,028.59 6,028.59 6,028.59 6,028.59 0.0K
11:03 6,028.59 6,028.59 6,028.59 6,028.59 0.0K
11:04 6,028.59 6,028.59 6,028.59 6,028.59 0.0K
11:05 6,028.24 6,028.24 6,028.24 6,028.24 0.0K
11:06 6,028.24 6,028.24 6,028.24 6,028.24 0.0K
11:07 6,028.18 6,028.18 6,028.18 6,028.18 0.0K
11:08 6,028.18 6,028.18 6,028.18 6,028.18 0.0K
11:09 6,028.18 6,028.18 6,027.95 6,027.95 0.0K
11:10 6,027.95 6,027.95 6,027.95 6,027.95 0.0K
11:11 6,027.95 6,027.95 6,027.95 6,027.95 0.0K
11:12 6,027.95 6,027.95 6,027.95 6,027.95 0.0K
11:13 6,027.95 6,030.09 6,027.95 6,030.09 0.0K
11:14 6,030.56 6,030.56 6,030.56 6,030.56 0.0K
11:15 6,030.56 6,030.56 6,030.56 6,030.56 0.0K
11:16 6,032.12 6,033.50 6,032.12 6,033.50 0.0K
11:17 6,033.50 6,033.50 6,033.50 6,033.50 0.0K
11:18 6,033.50 6,033.68 6,033.50 6,033.68 0.0K
11:19 6,033.68 6,035.22 6,033.08 6,035.22 0.0K
11:20 6,035.22 6,035.22 6,034.30 6,034.30 0.0K
11:21 6,034.30 6,034.30 6,034.30 6,034.30 0.0K
11:22 6,034.30 6,035.02 6,034.30 6,035.02 0.0K
11:23 6,035.02 6,035.02 6,035.02 6,035.02 0.0K
11:24 6,035.02 6,035.02 6,035.02 6,035.02 0.0K
11:25 6,035.02 6,035.02 6,035.02 6,035.02 0.0K
11:26 6,035.02 6,035.02 6,035.02 6,035.02 0.0K
11:27 6,035.02 6,036.44 6,035.02 6,036.44 0.0K
11:28 6,036.44 6,036.44 6,036.44 6,036.44 0.0K
11:29 6,036.44 6,036.44 6,036.44 6,036.44 0.0K
11:30 6,036.44 6,037.20 6,036.44 6,037.20 0.0K
11:31 6,037.20 6,037.20 6,037.20 6,037.20 0.0K
11:32 6,037.20 6,037.20 6,036.96 6,036.96 0.0K
11:33 6,036.96 6,036.96 6,036.96 6,036.96 0.0K
11:34 6,036.96 6,037.40 6,036.96 6,037.40 0.0K
11:35 6,037.40 6,037.40 6,037.40 6,037.40 0.0K
11:36 6,037.40 6,037.40 6,037.40 6,037.40 0.0K
11:37 6,037.40 6,037.40 6,036.80 6,036.80 0.0K
11:38 6,036.80 6,036.80 6,036.80 6,036.80 0.0K
11:39 6,035.38 6,036.44 6,035.38 6,036.44 0.0K
11:40 6,036.44 6,036.44 6,035.72 6,035.72 0.0K
11:41 6,035.72 6,035.72 6,035.72 6,035.72 0.0K
11:42 6,034.96 6,035.25 6,034.96 6,035.25 0.0K
11:43 6,035.25 6,035.25 6,033.58 6,033.58 0.0K
11:44 6,033.58 6,033.58 6,031.44 6,031.44 0.0K
11:45 6,031.44 6,031.44 6,031.44 6,031.44 0.0K
11:46 6,031.44 6,031.44 6,031.44 6,031.44 0.0K
11:47 6,031.44 6,031.44 6,031.44 6,031.44 0.0K
11:48 6,031.44 6,031.61 6,031.44 6,031.61 0.0K
11:49 6,031.61 6,033.15 6,031.61 6,033.15 0.0K
11:50 6,033.15 6,039.86 6,033.15 6,039.86 0.0K
11:51 6,039.39 6,039.39 6,039.39 6,039.39 0.0K
11:52 6,039.39 6,041.53 6,039.39 6,041.53 0.0K
11:53 6,041.53 6,041.53 6,041.53 6,041.53 0.0K
11:54 6,041.53 6,041.88 6,041.41 6,041.88 0.0K
11:55 6,041.88 6,042.59 6,041.88 6,042.23 0.0K
11:56 6,042.23 6,042.47 6,042.23 6,042.47 0.0K
11:57 6,042.47 6,042.47 6,042.47 6,042.47 0.0K
11:58 6,042.47 6,042.47 6,042.47 6,042.47 0.0K
11:59 6,042.47 6,042.47 6,039.14 6,039.50 0.0K
12:00 6,039.50 6,039.50 6,039.50 6,039.50 0.0K
12:01 6,039.50 6,041.64 6,039.50 6,041.17 0.0K
12:02 6,041.77 6,041.77 6,039.63 6,039.63 0.0K
12:03 6,039.63 6,039.63 6,039.63 6,039.63 0.0K
12:04 6,033.03 6,033.03 6,033.03 6,033.03 0.0K
12:05 6,033.38 6,033.38 6,032.85 6,032.85 0.0K
12:06 6,032.85 6,032.85 6,032.85 6,032.85 0.0K
12:07 6,032.41 6,032.41 6,032.41 6,032.41 0.0K
12:08 6,036.87 6,036.87 6,032.49 6,032.49 0.0K
12:09 6,032.73 6,032.73 6,032.73 6,032.73 0.0K
12:10 6,032.73 6,032.73 6,032.73 6,032.73 0.0K
12:11 6,032.73 6,032.73 6,032.73 6,032.73 0.0K
12:12 6,031.85 6,033.25 6,031.85 6,033.25 0.0K
12:13 6,033.25 6,033.25 6,032.77 6,032.77 0.0K
12:14 6,033.03 6,033.03 6,033.03 6,033.03 0.0K
12:15 6,033.03 6,034.00 6,033.03 6,034.00 0.0K
12:16 6,034.00 6,034.52 6,034.00 6,034.52 0.0K
12:17 6,034.52 6,034.52 6,034.52 6,034.52 0.0K
12:18 6,034.52 6,034.52 6,034.52 6,034.52 0.0K
12:19 6,034.52 6,034.52 6,034.52 6,034.52 0.0K
12:20 6,034.52 6,034.52 6,034.28 6,034.28 0.0K
12:21 6,034.76 6,034.76 6,034.76 6,034.76 0.0K
12:22 6,034.76 6,034.76 6,034.76 6,034.76 0.0K
12:23 6,034.76 6,034.76 6,034.56 6,034.56 0.0K
12:24 6,034.56 6,034.56 6,034.44 6,034.44 0.0K
12:25 6,034.44 6,034.44 6,034.44 6,034.44 0.0K
12:26 6,033.84 6,033.84 6,033.84 6,033.84 0.0K
12:27 6,033.84 6,033.84 6,032.60 6,032.60 0.0K
12:28 6,032.60 6,033.47 6,032.60 6,033.47 0.0K
12:29 6,033.47 6,033.47 6,032.94 6,032.94 0.0K
12:30 6,032.94 6,032.94 6,032.94 6,032.94 0.0K
12:31 6,033.30 6,033.30 6,033.30 6,033.30 0.0K
12:32 6,033.30 6,033.78 6,032.60 6,033.78 0.0K
12:33 6,033.78 6,033.78 6,033.78 6,033.78 0.0K
12:34 6,033.78 6,033.78 6,033.42 6,033.42 0.0K
12:35 6,033.42 6,033.42 6,033.42 6,033.42 0.0K
12:36 6,034.12 6,034.12 6,034.01 6,034.01 0.0K
12:37 6,034.01 6,034.01 6,033.06 6,033.06 0.0K
12:38 6,033.06 6,033.06 6,033.06 6,033.06 0.0K
12:39 6,033.06 6,033.06 6,033.06 6,033.06 0.0K
12:40 6,033.65 6,034.51 6,033.43 6,034.51 0.0K
12:41 6,034.61 6,035.09 6,034.61 6,035.09 0.0K
12:42 6,035.09 6,035.09 6,035.09 6,035.09 0.0K
12:43 6,035.09 6,036.01 6,035.09 6,036.01 0.0K
12:44 6,036.01 6,036.01 6,036.01 6,036.01 0.0K
12:45 6,036.01 6,036.01 6,036.01 6,036.01 0.0K
12:46 6,036.01 6,038.04 6,036.01 6,038.04 0.0K
12:47 6,038.04 6,038.04 6,033.67 6,033.67 0.0K
12:48 6,033.67 6,033.67 6,032.99 6,032.99 0.0K
12:49 6,032.99 6,032.99 6,032.99 6,032.99 0.0K
12:50 6,032.99 6,032.99 6,032.99 6,032.99 0.0K
12:51 6,032.99 6,032.99 6,032.99 6,032.99 0.0K
12:52 6,032.99 6,035.85 6,031.57 6,035.85 0.0K
12:53 6,035.85 6,035.85 6,035.85 6,035.85 0.0K
12:54 6,037.86 6,037.86 6,037.28 6,037.28 0.0K
12:55 6,037.16 6,037.69 6,037.16 6,037.69 0.0K
12:56 6,037.69 6,037.81 6,037.69 6,037.81 0.0K
12:57 6,037.81 6,037.81 6,037.81 6,037.81 0.0K
12:58 6,037.81 6,037.81 6,037.81 6,037.81 0.0K
12:59 6,037.77 6,037.77 6,037.77 6,037.77 0.0K
13:00 6,037.77 6,037.77 6,037.51 6,037.51 0.0K
13:01 6,037.51 6,037.51 6,037.51 6,037.51 0.0K
13:02 6,037.51 6,037.51 6,032.59 6,032.59 0.0K
13:03 6,031.84 6,031.96 6,031.84 6,031.87 0.0K
13:04 6,031.87 6,031.87 6,031.39 6,031.39 0.0K
13:05 6,031.39 6,031.39 6,031.39 6,031.39 0.0K
13:06 6,031.39 6,031.39 6,031.39 6,031.39 0.0K
13:07 6,031.39 6,035.67 6,031.39 6,035.67 0.0K
13:08 6,034.73 6,034.73 6,034.49 6,034.73 0.0K
13:09 6,034.84 6,035.20 6,034.84 6,035.20 0.0K
13:10 6,035.08 6,035.94 6,035.08 6,035.94 0.0K
13:11 6,036.47 6,036.47 6,036.35 6,036.35 0.0K
13:12 6,036.35 6,036.35 6,035.88 6,035.88 0.0K
13:13 6,035.88 6,036.00 6,035.88 6,036.00 0.0K
13:14 6,029.70 6,029.70 6,028.91 6,028.91 0.0K
13:15 6,029.52 6,029.52 6,029.52 6,029.52 0.0K
13:16 6,029.64 6,029.64 6,029.47 6,029.47 0.0K
13:17 6,028.64 6,029.26 6,028.64 6,029.26 0.0K
13:18 6,029.49 6,029.49 6,028.88 6,028.88 0.0K
13:19 6,028.88 6,029.23 6,028.88 6,029.23 0.0K
13:20 6,029.35 6,029.35 6,029.35 6,029.35 0.0K
13:21 6,029.35 6,031.84 6,029.35 6,031.84 0.0K
13:22 6,031.84 6,031.84 6,029.59 6,029.59 0.0K
13:23 6,029.59 6,029.82 6,029.59 6,029.82 0.0K
13:24 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
13:25 6,029.34 6,029.34 6,029.10 6,029.10 0.0K
13:26 6,029.02 6,029.02 6,026.88 6,026.88 0.0K
13:27 6,026.88 6,026.88 6,026.74 6,026.74 0.0K
13:28 6,026.74 6,026.74 6,026.74 6,026.74 0.0K
13:29 6,031.02 6,031.02 6,031.02 6,031.02 0.0K
13:30 6,031.26 6,031.26 6,031.26 6,031.26 0.0K
13:31 6,031.26 6,031.96 6,031.26 6,031.96 0.0K
13:32 6,031.72 6,031.72 6,031.72 6,031.72 0.0K
13:33 6,031.72 6,031.72 6,031.72 6,031.72 0.0K
13:34 6,031.72 6,031.72 6,031.72 6,031.72 0.0K
13:35 6,031.72 6,031.72 6,031.72 6,031.72 0.0K
13:36 6,031.72 6,031.72 6,031.72 6,031.72 0.0K
13:37 6,031.72 6,031.72 6,030.90 6,030.90 0.0K
13:38 6,031.61 6,031.85 6,031.61 6,031.85 0.0K
13:39 6,031.85 6,031.85 6,031.85 6,031.85 0.0K
13:40 6,031.85 6,031.85 6,031.02 6,031.02 0.0K
13:41 6,031.74 6,031.74 6,031.74 6,031.74 0.0K
13:42 6,031.74 6,031.74 6,029.60 6,029.60 0.0K
13:43 6,029.60 6,031.74 6,029.60 6,031.74 0.0K
13:44 6,031.48 6,032.01 6,031.48 6,032.01 0.0K
13:45 6,031.16 6,031.16 6,031.16 6,031.16 0.0K
13:46 6,031.16 6,031.16 6,031.16 6,031.16 0.0K
13:47 6,031.16 6,031.16 6,031.16 6,031.16 0.0K
13:48 6,031.16 6,031.16 6,031.16 6,031.16 0.0K
13:49 6,031.25 6,031.25 6,030.72 6,030.72 0.0K
13:50 6,030.72 6,031.56 6,030.72 6,031.56 0.0K
13:51 6,031.61 6,032.14 6,031.03 6,032.14 0.0K
13:52 6,031.63 6,031.63 6,031.63 6,031.63 0.0K
13:53 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
13:54 6,032.22 6,032.22 6,032.10 6,032.10 0.0K
13:55 6,032.10 6,032.22 6,032.10 6,032.22 0.0K
13:56 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
13:57 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
13:58 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
13:59 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
14:00 6,032.10 6,032.10 6,030.42 6,030.42 0.0K
14:01 6,030.42 6,030.42 6,030.42 6,030.42 0.0K
14:02 6,030.42 6,030.42 6,030.19 6,030.19 0.0K
14:03 6,030.57 6,030.57 6,030.57 6,030.57 0.0K
14:04 6,030.57 6,030.57 6,030.57 6,030.57 0.0K
14:05 6,030.57 6,030.57 6,030.57 6,030.57 0.0K
14:06 6,030.57 6,030.57 6,030.57 6,030.57 0.0K
14:07 6,030.57 6,031.28 6,030.57 6,031.28 0.0K
14:08 6,031.28 6,031.64 6,031.28 6,031.64 0.0K
14:09 6,031.64 6,032.59 6,031.64 6,032.59 0.0K
14:10 6,032.59 6,032.59 6,032.40 6,032.40 0.0K
14:11 6,032.40 6,032.40 6,032.40 6,032.40 0.0K
14:12 6,032.40 6,032.40 6,032.40 6,032.40 0.0K
14:13 6,032.40 6,032.40 6,032.40 6,032.40 0.0K
14:14 6,032.40 6,032.40 6,032.40 6,032.40 0.0K
14:15 6,032.40 6,032.40 6,032.40 6,032.40 0.0K
14:16 6,032.40 6,032.40 6,032.16 6,032.16 0.0K
14:17 6,031.20 6,031.20 6,031.20 6,031.20 0.0K
14:18 6,031.20 6,031.20 6,031.20 6,031.20 0.0K
14:19 6,031.27 6,031.54 6,030.92 6,030.92 0.0K
14:20 6,030.91 6,030.94 6,030.32 6,030.94 0.0K
14:21 6,031.38 6,031.73 6,031.38 6,031.73 0.0K
14:22 6,032.34 6,032.34 6,032.34 6,032.34 0.0K
14:23 6,032.22 6,032.22 6,032.22 6,032.22 0.0K
14:24 6,032.22 6,032.22 6,032.04 6,032.04 0.0K
14:25 6,032.04 6,032.04 6,032.04 6,032.04 0.0K
14:26 6,032.04 6,032.04 6,032.04 6,032.04 0.0K
14:27 6,031.80 6,031.80 6,031.80 6,031.80 0.0K
14:28 6,031.80 6,031.80 6,031.80 6,031.80 0.0K
14:29 6,031.80 6,031.80 6,031.80 6,031.80 0.0K
14:30 6,031.80 6,031.80 6,028.82 6,028.89 0.0K
14:31 6,028.80 6,028.80 6,028.80 6,028.80 0.0K
14:32 6,028.80 6,030.97 6,028.80 6,030.97 0.0K
14:33 6,030.97 6,030.97 6,030.97 6,030.97 0.0K
14:34 6,030.97 6,030.97 6,030.77 6,030.77 0.0K
14:35 6,030.42 6,030.89 6,030.42 6,030.89 0.0K
14:36 6,031.61 6,032.93 6,031.61 6,032.93 0.0K
14:37 6,032.93 6,032.93 6,032.93 6,032.93 0.0K
14:38 6,032.93 6,034.03 6,032.93 6,033.50 0.0K
14:39 6,035.64 6,038.39 6,035.64 6,038.39 0.0K
14:40 6,038.27 6,038.27 6,038.15 6,038.15 0.0K
14:41 6,038.15 6,038.15 6,038.15 6,038.15 0.0K
14:42 6,038.15 6,038.39 6,038.15 6,038.39 0.0K
14:43 6,038.39 6,038.39 6,038.39 6,038.39 0.0K
14:44 6,038.39 6,039.35 6,038.39 6,039.35 0.0K
14:45 6,039.35 6,039.35 6,039.35 6,039.35 0.0K
14:46 6,039.35 6,039.35 6,039.23 6,039.23 0.0K
14:47 6,043.57 6,043.65 6,043.57 6,043.65 0.0K
14:48 6,043.65 6,043.65 6,043.65 6,043.65 0.0K
14:49 6,043.65 6,043.65 6,041.51 6,041.51 0.0K
14:50 6,041.34 6,041.34 6,041.34 6,041.34 0.0K
14:51 6,041.22 6,041.46 6,041.22 6,041.46 0.0K
14:52 6,041.46 6,041.78 6,041.46 6,041.78 0.0K
14:53 6,041.96 6,041.96 6,041.87 6,041.87 0.0K
14:54 6,041.87 6,042.54 6,041.87 6,042.54 0.0K
14:55 6,042.54 6,042.54 6,042.54 6,042.54 0.0K
14:56 6,042.54 6,042.54 6,042.42 6,042.42 0.0K
14:57 6,042.42 6,042.42 6,041.83 6,042.31 0.0K
14:58 6,043.02 6,043.26 6,043.02 6,043.26 0.0K
14:59 6,043.26 6,043.42 6,043.26 6,043.42 0.0K
15:00 6,043.42 6,043.42 6,042.47 6,042.47 0.0K
15:01 6,042.47 6,042.65 6,042.47 6,042.65 0.0K
15:02 6,042.65 6,043.26 6,042.65 6,043.26 0.0K
15:03 6,043.26 6,043.26 6,043.26 6,043.26 0.0K
15:04 6,043.26 6,043.74 6,043.26 6,043.74 0.0K
15:05 6,043.74 6,043.74 6,043.74 6,043.74 0.0K
15:06 6,043.74 6,043.74 6,043.74 6,043.74 0.0K
15:07 6,043.74 6,043.74 6,043.74 6,043.74 0.0K
15:08 6,043.74 6,043.74 6,043.74 6,043.74 0.0K
15:09 6,043.74 6,043.74 6,043.74 6,043.74 0.0K
15:10 6,044.10 6,050.62 6,044.10 6,050.62 0.0K
15:11 6,050.62 6,050.62 6,050.62 6,050.62 0.0K
15:12 6,050.98 6,053.60 6,050.98 6,053.60 0.0K
15:13 6,053.60 6,053.60 6,053.21 6,053.21 0.0K
15:14 6,053.21 6,053.21 6,053.21 6,053.21 0.0K
15:15 6,053.21 6,054.33 6,053.21 6,054.33 0.0K
15:16 6,054.45 6,054.45 6,054.45 6,054.45 0.0K
15:17 6,054.45 6,054.45 6,054.45 6,054.45 0.0K
15:18 6,053.63 6,054.47 6,053.63 6,054.47 0.0K
15:19 6,054.47 6,054.55 6,054.47 6,054.55 0.0K
15:20 6,055.79 6,056.32 6,055.79 6,056.32 0.0K
15:21 6,056.32 6,056.32 6,054.18 6,054.18 0.0K
15:22 6,052.04 6,052.04 6,052.04 6,052.04 0.0K
15:23 6,054.18 6,054.22 6,053.48 6,054.22 0.0K
15:24 6,054.22 6,054.22 6,054.22 6,054.22 0.0K
15:25 6,053.75 6,053.75 6,051.93 6,051.93 0.0K
15:26 6,051.93 6,052.05 6,051.93 6,052.05 0.0K
15:27 6,052.16 6,052.40 6,052.16 6,052.40 0.0K
15:28 6,052.40 6,054.54 6,052.40 6,053.90 0.0K
15:29 6,053.90 6,053.90 6,053.30 6,053.30 0.0K
15:30 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
15:31 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
15:32 6,053.77 6,055.72 6,053.77 6,055.72 0.0K
15:33 6,055.72 6,055.72 6,055.72 6,055.72 0.0K
15:34 6,055.72 6,055.72 6,055.12 6,055.12 0.0K
15:35 6,055.12 6,057.64 6,055.12 6,057.64 0.0K
15:36 6,058.17 6,058.17 6,058.17 6,058.17 0.0K
15:37 6,058.17 6,060.31 6,058.17 6,060.31 0.0K
15:38 6,058.17 6,058.17 6,058.17 6,058.17 0.0K
15:39 6,058.17 6,058.89 6,058.17 6,058.89 0.0K
15:40 6,059.60 6,061.39 6,059.60 6,061.27 0.0K
15:41 6,061.27 6,061.27 6,061.15 6,061.15 0.0K
15:42 6,061.15 6,061.15 6,061.15 6,061.15 0.0K
15:43 6,061.02 6,061.02 6,061.02 6,061.02 0.0K
15:44 6,060.79 6,061.32 6,060.79 6,061.32 0.0K
15:45 6,061.32 6,062.70 6,061.32 6,062.70 0.0K
15:46 6,063.58 6,066.08 6,063.58 6,066.08 0.0K
15:47 6,066.20 6,067.03 6,066.20 6,067.03 0.0K
15:48 6,067.03 6,071.31 6,067.03 6,071.31 0.0K
15:49 6,071.31 6,071.67 6,067.39 6,067.39 0.0K
15:50 6,067.39 6,067.39 6,067.39 6,067.39 0.0K
15:51 6,067.39 6,067.39 6,067.39 6,067.39 0.0K
15:52 6,067.39 6,067.39 6,067.39 6,067.39 0.0K
15:53 6,066.43 6,067.23 6,066.42 6,066.42 0.0K
15:54 6,066.18 6,066.18 6,066.18 6,066.18 0.0K
15:55 6,065.39 6,065.39 6,065.02 6,065.02 0.0K
15:56 6,065.02 6,065.02 6,063.96 6,063.96 0.0K
15:57 6,063.96 6,065.18 6,063.96 6,065.18 0.0K
15:58 6,067.32 6,067.32 6,062.93 6,062.93 0.0K
15:59 6,064.95 6,065.01 6,064.95 6,065.01 0.0K
16:00 6,064.53 6,065.81 6,064.53 6,065.81 0.0K
16:01 6,065.81 6,067.95 6,065.81 6,067.95 0.0K
16:02 6,067.95 6,068.77 6,066.63 6,066.63 0.0K
16:03 6,066.63 6,066.63 6,065.57 6,065.57 0.0K
16:04 6,065.57 6,065.57 6,065.57 6,065.57 0.0K
16:05 6,065.69 6,065.69 6,065.18 6,065.18 0.0K
16:06 6,065.18 6,065.62 6,062.18 6,062.18 0.0K
16:07 6,062.18 6,062.18 6,062.18 6,062.18 0.0K
16:08 6,062.18 6,062.18 6,062.18 6,062.18 0.0K
16:09 6,062.06 6,062.30 6,062.06 6,062.30 0.0K
16:10 6,061.83 6,062.27 6,061.32 6,061.32 0.0K
16:11 6,061.59 6,061.59 6,061.59 6,061.59 0.0K
16:12 6,061.59 6,061.67 6,060.72 6,060.72 0.0K
16:13 6,060.72 6,060.72 6,060.72 6,060.72 0.0K
16:14 6,060.72 6,060.84 6,060.72 6,060.84 0.0K
16:15 6,060.84 6,061.46 6,060.84 6,061.46 0.0K
16:16 6,062.30 6,064.44 6,062.30 6,062.30 0.0K
16:17 6,062.03 6,062.26 6,062.03 6,062.26 0.0K
16:18 6,061.79 6,063.32 6,055.85 6,055.85 0.0K
16:19 6,053.91 6,055.62 6,051.06 6,055.62 0.0K
16:20 6,053.91 6,053.91 6,051.77 6,051.77 0.0K
16:21 6,051.77 6,051.77 6,051.77 6,051.77 0.0K
16:22 6,051.77 6,051.77 6,051.77 6,051.77 0.0K
16:23 6,051.77 6,051.77 6,051.77 6,051.77 0.0K
16:24 6,051.77 6,051.77 6,051.77 6,051.77 0.0K
16:25 6,051.77 6,063.40 6,051.77 6,063.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음