OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,908.30 5,928.65 5,908.30 5,926.89 0.0K
09:01 5,928.03 5,928.03 5,923.81 5,925.13 0.0K
09:02 5,931.15 5,933.18 5,930.41 5,930.41 0.0K
09:03 5,930.41 5,930.41 5,930.06 5,930.06 0.0K
09:04 5,932.75 5,932.75 5,928.14 5,930.98 0.0K
09:05 5,930.89 5,930.89 5,926.87 5,926.87 0.0K
09:06 5,930.98 5,931.34 5,930.98 5,931.34 0.0K
09:07 5,931.34 5,931.34 5,931.34 5,931.34 0.0K
09:08 5,931.34 5,935.62 5,931.34 5,932.88 0.0K
09:09 5,932.88 5,932.88 5,932.88 5,932.88 0.0K
09:10 5,935.02 5,937.16 5,935.02 5,937.16 0.0K
09:11 5,937.16 5,939.17 5,937.16 5,939.17 0.0K
09:12 5,937.75 5,937.75 5,937.15 5,937.15 0.0K
09:13 5,935.00 5,936.42 5,934.65 5,936.42 0.0K
09:14 5,936.42 5,936.42 5,934.53 5,934.53 0.0K
09:15 5,934.53 5,938.94 5,934.53 5,938.94 0.0K
09:16 5,938.94 5,938.94 5,938.94 5,938.94 0.0K
09:17 5,938.94 5,938.94 5,938.94 5,938.94 0.0K
09:18 5,939.06 5,939.06 5,938.84 5,938.93 0.0K
09:19 5,940.49 5,940.49 5,940.49 5,940.49 0.0K
09:20 5,938.36 5,938.36 5,938.36 5,938.36 0.0K
09:21 5,938.36 5,938.36 5,936.67 5,937.26 0.0K
09:22 5,937.26 5,937.79 5,937.26 5,937.70 0.0K
09:23 5,937.70 5,937.70 5,935.06 5,935.06 0.0K
09:24 5,935.06 5,938.17 5,935.06 5,938.17 0.0K
09:25 5,938.19 5,940.33 5,938.19 5,940.33 0.0K
09:26 5,940.33 5,940.33 5,940.33 5,940.33 0.0K
09:27 5,940.33 5,940.33 5,940.33 5,940.33 0.0K
09:28 5,938.08 5,938.08 5,938.08 5,938.08 0.0K
09:29 5,938.08 5,938.08 5,935.94 5,935.94 0.0K
09:30 5,936.01 5,936.01 5,934.81 5,934.81 0.0K
09:31 5,930.52 5,931.01 5,929.38 5,929.38 0.0K
09:32 5,928.42 5,928.66 5,927.48 5,928.66 0.0K
09:33 5,928.66 5,928.66 5,928.66 5,928.66 0.0K
09:34 5,928.66 5,928.66 5,928.66 5,928.66 0.0K
09:35 5,928.66 5,928.66 5,928.66 5,928.66 0.0K
09:36 5,928.66 5,928.66 5,927.43 5,927.43 0.0K
09:37 5,928.57 5,928.57 5,926.94 5,926.94 0.0K
09:38 5,925.91 5,925.91 5,925.82 5,925.82 0.0K
09:39 5,925.82 5,925.82 5,925.82 5,925.82 0.0K
09:40 5,925.82 5,925.82 5,925.47 5,925.47 0.0K
09:41 5,927.61 5,927.61 5,927.61 5,927.61 0.0K
09:42 5,927.61 5,928.09 5,927.61 5,928.09 0.0K
09:43 5,928.09 5,928.09 5,927.73 5,927.73 0.0K
09:44 5,927.73 5,934.70 5,927.73 5,934.70 0.0K
09:45 5,936.84 5,936.84 5,933.18 5,933.18 0.0K
09:46 5,933.18 5,935.32 5,933.18 5,935.32 0.0K
09:47 5,935.32 5,935.32 5,935.32 5,935.32 0.0K
09:48 5,935.32 5,936.40 5,935.32 5,936.40 0.0K
09:49 5,937.45 5,937.45 5,937.45 5,937.45 0.0K
09:50 5,937.45 5,937.45 5,937.45 5,937.45 0.0K
09:51 5,937.45 5,937.45 5,937.28 5,937.28 0.0K
09:52 5,937.28 5,939.42 5,937.28 5,939.42 0.0K
09:53 5,939.59 5,939.59 5,939.59 5,939.59 0.0K
09:54 5,939.59 5,940.68 5,938.99 5,940.68 0.0K
09:55 5,940.68 5,942.46 5,940.68 5,942.46 0.0K
09:56 5,942.46 5,942.46 5,940.32 5,940.32 0.0K
09:57 5,939.63 5,941.43 5,937.15 5,941.43 0.0K
09:58 5,941.43 5,941.91 5,941.43 5,941.91 0.0K
09:59 5,941.91 5,941.91 5,941.91 5,941.91 0.0K
10:00 5,937.63 5,938.58 5,937.63 5,938.58 0.0K
10:01 5,938.58 5,938.93 5,938.58 5,938.93 0.0K
10:02 5,938.93 5,938.93 5,938.93 5,938.93 0.0K
10:03 5,938.93 5,938.93 5,938.34 5,938.34 0.0K
10:04 5,938.34 5,938.34 5,938.34 5,938.34 0.0K
10:05 5,936.81 5,936.81 5,934.67 5,934.67 0.0K
10:06 5,934.67 5,935.51 5,934.67 5,935.27 0.0K
10:07 5,935.27 5,937.78 5,935.27 5,937.78 0.0K
10:08 5,937.78 5,937.78 5,937.78 5,937.78 0.0K
10:09 5,937.78 5,937.78 5,936.98 5,936.98 0.0K
10:10 5,936.14 5,937.22 5,936.14 5,937.22 0.0K
10:11 5,937.22 5,937.34 5,937.22 5,937.34 0.0K
10:12 5,937.34 5,937.34 5,936.98 5,936.98 0.0K
10:13 5,936.98 5,939.70 5,936.98 5,939.70 0.0K
10:14 5,939.70 5,939.70 5,939.70 5,939.70 0.0K
10:15 5,939.70 5,939.94 5,939.70 5,939.94 0.0K
10:16 5,939.94 5,939.94 5,935.82 5,935.82 0.0K
10:17 5,935.82 5,937.96 5,935.82 5,937.96 0.0K
10:18 5,937.96 5,937.96 5,937.96 5,937.96 0.0K
10:19 5,937.96 5,937.96 5,937.89 5,937.89 0.0K
10:20 5,938.60 5,938.60 5,938.60 5,938.60 0.0K
10:21 5,938.07 5,938.07 5,937.95 5,937.95 0.0K
10:22 5,937.95 5,937.95 5,937.51 5,937.51 0.0K
10:23 5,937.51 5,937.51 5,937.41 5,937.41 0.0K
10:24 5,937.41 5,937.41 5,937.41 5,937.41 0.0K
10:25 5,941.11 5,941.11 5,941.11 5,941.11 0.0K
10:26 5,940.52 5,940.52 5,938.05 5,938.05 0.0K
10:27 5,935.91 5,935.91 5,935.91 5,935.91 0.0K
10:28 5,935.91 5,935.91 5,935.07 5,935.07 0.0K
10:29 5,935.07 5,936.56 5,935.07 5,936.56 0.0K
10:30 5,936.65 5,936.96 5,936.60 5,936.96 0.0K
10:31 5,936.96 5,936.96 5,936.96 5,936.96 0.0K
10:32 5,937.49 5,937.49 5,937.49 5,937.49 0.0K
10:33 5,937.49 5,937.49 5,937.49 5,937.49 0.0K
10:34 5,937.49 5,937.49 5,937.49 5,937.49 0.0K
10:35 5,937.49 5,938.00 5,937.49 5,938.00 0.0K
10:36 5,938.00 5,938.00 5,938.00 5,938.00 0.0K
10:37 5,937.65 5,937.65 5,935.51 5,935.51 0.0K
10:38 5,935.51 5,937.77 5,935.51 5,937.77 0.0K
10:39 5,936.52 5,936.76 5,936.52 5,936.76 0.0K
10:40 5,936.76 5,936.76 5,936.76 5,936.76 0.0K
10:41 5,937.47 5,937.47 5,937.47 5,937.47 0.0K
10:42 5,937.47 5,937.47 5,937.47 5,937.47 0.0K
10:43 5,937.47 5,937.47 5,934.74 5,935.58 0.0K
10:44 5,935.58 5,935.73 5,935.45 5,935.45 0.0K
10:45 5,935.69 5,935.69 5,935.69 5,935.69 0.0K
10:46 5,935.69 5,935.69 5,935.69 5,935.69 0.0K
10:47 5,935.22 5,935.79 5,935.22 5,935.79 0.0K
10:48 5,935.79 5,935.79 5,935.43 5,935.43 0.0K
10:49 5,935.43 5,935.56 5,935.43 5,935.56 0.0K
10:50 5,935.56 5,935.84 5,935.56 5,935.84 0.0K
10:51 5,935.84 5,935.84 5,935.84 5,935.84 0.0K
10:52 5,935.84 5,935.84 5,935.25 5,935.25 0.0K
10:53 5,935.25 5,935.25 5,935.08 5,935.08 0.0K
10:54 5,935.08 5,936.03 5,935.08 5,936.03 0.0K
10:55 5,938.17 5,938.17 5,938.17 5,938.17 0.0K
10:56 5,938.17 5,938.17 5,938.17 5,938.17 0.0K
10:57 5,938.17 5,938.17 5,938.17 5,938.17 0.0K
10:58 5,938.17 5,938.17 5,937.57 5,937.57 0.0K
10:59 5,937.57 5,937.57 5,937.57 5,937.57 0.0K
11:00 5,937.57 5,937.57 5,937.57 5,937.57 0.0K
11:01 5,937.57 5,937.57 5,937.57 5,937.57 0.0K
11:02 5,937.57 5,937.57 5,936.73 5,936.73 0.0K
11:03 5,935.66 5,935.66 5,934.84 5,934.84 0.0K
11:04 5,934.84 5,934.84 5,934.60 5,934.60 0.0K
11:05 5,934.24 5,934.24 5,934.24 5,934.24 0.0K
11:06 5,934.24 5,934.38 5,934.24 5,934.38 0.0K
11:07 5,933.93 5,933.93 5,933.93 5,933.93 0.0K
11:08 5,933.93 5,933.93 5,933.93 5,933.93 0.0K
11:09 5,936.08 5,936.08 5,935.24 5,935.24 0.0K
11:10 5,935.24 5,937.38 5,935.24 5,937.38 0.0K
11:11 5,937.56 5,937.56 5,937.56 5,937.56 0.0K
11:12 5,937.03 5,937.03 5,937.03 5,937.03 0.0K
11:13 5,934.89 5,935.73 5,933.59 5,933.59 0.0K
11:14 5,933.59 5,933.94 5,933.59 5,933.94 0.0K
11:15 5,933.94 5,933.94 5,933.94 5,933.94 0.0K
11:16 5,933.94 5,936.08 5,933.94 5,936.08 0.0K
11:17 5,936.08 5,936.08 5,935.36 5,935.36 0.0K
11:18 5,935.36 5,935.36 5,934.83 5,934.83 0.0K
11:19 5,934.83 5,934.83 5,932.69 5,932.69 0.0K
11:20 5,932.69 5,932.69 5,931.20 5,931.20 0.0K
11:21 5,935.48 5,935.48 5,935.48 5,935.48 0.0K
11:22 5,935.48 5,935.48 5,935.48 5,935.48 0.0K
11:23 5,935.48 5,935.48 5,935.48 5,935.48 0.0K
11:24 5,935.48 5,935.48 5,935.12 5,935.12 0.0K
11:25 5,932.98 5,932.98 5,932.98 5,932.98 0.0K
11:26 5,932.98 5,932.98 5,932.98 5,932.98 0.0K
11:27 5,932.98 5,933.18 5,932.98 5,933.18 0.0K
11:28 5,933.18 5,934.50 5,933.18 5,934.50 0.0K
11:29 5,933.71 5,933.71 5,933.71 5,933.71 0.0K
11:30 5,933.99 5,935.56 5,933.99 5,935.56 0.0K
11:31 5,935.56 5,939.52 5,935.56 5,939.52 0.0K
11:32 5,939.52 5,939.52 5,937.38 5,939.52 0.0K
11:33 5,939.52 5,939.52 5,937.38 5,937.38 0.0K
11:34 5,937.38 5,937.38 5,937.38 5,937.38 0.0K
11:35 5,937.38 5,937.38 5,937.38 5,937.38 0.0K
11:36 5,937.38 5,937.38 5,937.38 5,937.38 0.0K
11:37 5,937.38 5,937.99 5,937.38 5,937.99 0.0K
11:38 5,937.99 5,937.99 5,937.99 5,937.99 0.0K
11:39 5,937.99 5,940.12 5,937.99 5,940.12 0.0K
11:40 5,940.12 5,945.80 5,940.12 5,945.80 0.0K
11:41 5,943.66 5,943.66 5,942.72 5,943.22 0.0K
11:42 5,943.22 5,949.71 5,943.22 5,949.71 0.0K
11:43 5,952.40 5,952.40 5,948.85 5,948.85 0.0K
11:44 5,945.78 5,945.78 5,943.30 5,943.30 0.0K
11:45 5,945.43 5,945.43 5,945.43 5,945.43 0.0K
11:46 5,944.23 5,944.23 5,944.23 5,944.23 0.0K
11:47 5,944.23 5,944.23 5,942.01 5,942.01 0.0K
11:48 5,942.01 5,942.95 5,942.01 5,942.95 0.0K
11:49 5,942.95 5,943.31 5,942.95 5,943.31 0.0K
11:50 5,949.10 5,949.10 5,947.38 5,947.38 0.0K
11:51 5,947.38 5,947.38 5,947.38 5,947.38 0.0K
11:52 5,947.52 5,950.47 5,947.52 5,950.47 0.0K
11:53 5,949.77 5,949.77 5,949.77 5,949.77 0.0K
11:54 5,949.77 5,951.66 5,949.77 5,951.58 0.0K
11:55 5,951.58 5,951.58 5,948.27 5,948.27 0.0K
11:56 5,950.51 5,950.51 5,950.51 5,950.51 0.0K
11:57 5,950.51 5,951.35 5,946.39 5,946.39 0.0K
11:58 5,944.25 5,944.25 5,942.48 5,942.48 0.0K
11:59 5,942.48 5,946.76 5,942.48 5,944.62 0.0K
12:00 5,943.44 5,943.44 5,942.36 5,942.36 0.0K
12:01 5,943.54 5,945.78 5,943.54 5,945.78 0.0K
12:02 5,945.78 5,945.78 5,944.00 5,944.00 0.0K
12:03 5,944.00 5,944.00 5,944.00 5,944.00 0.0K
12:04 5,943.16 5,943.16 5,937.48 5,937.48 0.0K
12:05 5,937.48 5,937.48 5,937.48 5,937.48 0.0K
12:06 5,937.48 5,937.48 5,937.48 5,937.48 0.0K
12:07 5,937.48 5,937.48 5,937.48 5,937.48 0.0K
12:08 5,937.48 5,941.61 5,937.48 5,941.61 0.0K
12:09 5,941.61 5,943.66 5,941.52 5,943.66 0.0K
12:10 5,944.49 5,944.49 5,944.49 5,944.49 0.0K
12:11 5,944.49 5,944.49 5,944.49 5,944.49 0.0K
12:12 5,942.69 5,942.69 5,942.69 5,942.69 0.0K
12:13 5,942.69 5,942.69 5,942.69 5,942.69 0.0K
12:14 5,942.69 5,942.69 5,940.92 5,940.92 0.0K
12:15 5,940.92 5,943.28 5,940.92 5,943.28 0.0K
12:16 5,943.28 5,943.28 5,943.28 5,943.28 0.0K
12:17 5,943.28 5,945.79 5,943.19 5,945.79 0.0K
12:18 5,945.79 5,945.79 5,945.79 5,945.79 0.0K
12:19 5,945.79 5,945.79 5,944.95 5,944.95 0.0K
12:20 5,944.95 5,946.03 5,944.95 5,945.09 0.0K
12:21 5,945.33 5,947.02 5,945.33 5,947.02 0.0K
12:22 5,947.13 5,947.85 5,946.80 5,947.85 0.0K
12:23 5,947.85 5,947.85 5,945.20 5,945.20 0.0K
12:24 5,947.50 5,947.50 5,947.50 5,947.50 0.0K
12:25 5,947.24 5,948.54 5,947.24 5,948.54 0.0K
12:26 5,948.54 5,948.54 5,948.54 5,948.54 0.0K
12:27 5,948.54 5,948.54 5,948.54 5,948.54 0.0K
12:28 5,948.54 5,948.63 5,948.54 5,948.63 0.0K
12:29 5,948.63 5,950.04 5,948.63 5,950.04 0.0K
12:30 5,947.90 5,947.90 5,946.01 5,946.01 0.0K
12:31 5,946.01 5,946.01 5,946.01 5,946.01 0.0K
12:32 5,946.01 5,946.01 5,946.01 5,946.01 0.0K
12:33 5,946.01 5,946.01 5,944.24 5,944.24 0.0K
12:34 5,943.77 5,943.77 5,943.77 5,943.77 0.0K
12:35 5,943.17 5,947.45 5,943.17 5,947.45 0.0K
12:36 5,947.45 5,947.45 5,947.45 5,947.45 0.0K
12:37 5,945.31 5,945.31 5,945.31 5,945.31 0.0K
12:38 5,945.31 5,946.85 5,945.31 5,946.85 0.0K
12:39 5,946.85 5,946.85 5,946.85 5,946.85 0.0K
12:40 5,946.78 5,946.78 5,945.30 5,945.38 0.0K
12:41 5,946.35 5,946.35 5,945.29 5,945.29 0.0K
12:42 5,945.29 5,945.29 5,945.29 5,945.29 0.0K
12:43 5,945.29 5,947.43 5,945.29 5,947.43 0.0K
12:44 5,947.43 5,948.85 5,947.43 5,948.85 0.0K
12:45 5,948.65 5,948.65 5,948.42 5,948.42 0.0K
12:46 5,948.42 5,950.56 5,948.42 5,950.56 0.0K
12:47 5,950.56 5,951.97 5,949.36 5,949.36 0.0K
12:48 5,949.01 5,950.91 5,949.01 5,950.91 0.0K
12:49 5,951.15 5,955.05 5,951.15 5,955.05 0.0K
12:50 5,954.69 5,955.05 5,954.69 5,955.05 0.0K
12:51 5,955.05 5,955.29 5,953.15 5,953.15 0.0K
12:52 5,953.15 5,953.15 5,953.15 5,953.15 0.0K
12:53 5,953.15 5,953.15 5,953.15 5,953.15 0.0K
12:54 5,953.15 5,956.35 5,953.15 5,956.35 0.0K
12:55 5,956.35 5,956.35 5,956.35 5,956.35 0.0K
12:56 5,956.35 5,956.90 5,956.35 5,956.90 0.0K
12:57 5,956.90 5,956.90 5,956.90 5,956.90 0.0K
12:58 5,956.90 5,957.30 5,956.90 5,957.30 0.0K
12:59 5,957.06 5,960.72 5,956.93 5,960.72 0.0K
13:00 5,960.72 5,960.72 5,960.72 5,960.72 0.0K
13:01 5,960.72 5,960.72 5,960.67 5,960.67 0.0K
13:02 5,960.67 5,960.67 5,960.67 5,960.67 0.0K
13:03 5,960.67 5,960.67 5,960.45 5,960.45 0.0K
13:04 5,960.45 5,964.23 5,960.45 5,964.23 0.0K
13:05 5,964.23 5,966.37 5,964.23 5,964.23 0.0K
13:06 5,964.23 5,964.23 5,964.23 5,964.23 0.0K
13:07 5,964.23 5,964.23 5,964.23 5,964.23 0.0K
13:08 5,964.23 5,964.23 5,963.75 5,963.75 0.0K
13:09 5,962.33 5,962.33 5,961.73 5,961.73 0.0K
13:10 5,961.73 5,962.79 5,961.73 5,962.79 0.0K
13:11 5,962.79 5,962.79 5,961.61 5,961.61 0.0K
13:12 5,961.61 5,961.61 5,961.61 5,961.61 0.0K
13:13 5,961.61 5,963.26 5,961.61 5,963.26 0.0K
13:14 5,963.53 5,966.84 5,963.53 5,966.84 0.0K
13:15 5,966.86 5,966.86 5,966.86 5,966.86 0.0K
13:16 5,966.86 5,968.29 5,966.86 5,968.29 0.0K
13:17 5,968.85 5,969.79 5,968.85 5,969.79 0.0K
13:18 5,969.79 5,970.17 5,969.79 5,970.17 0.0K
13:19 5,970.17 5,970.17 5,970.17 5,970.17 0.0K
13:20 5,970.17 5,971.11 5,970.17 5,971.11 0.0K
13:21 5,971.15 5,971.15 5,971.15 5,971.15 0.0K
13:22 5,971.15 5,971.16 5,971.15 5,971.16 0.0K
13:23 5,971.16 5,971.16 5,971.16 5,971.16 0.0K
13:24 5,971.16 5,971.16 5,971.04 5,971.04 0.0K
13:25 5,971.04 5,971.40 5,971.04 5,971.40 0.0K
13:26 5,971.40 5,971.73 5,971.40 5,971.73 0.0K
13:27 5,971.61 5,974.80 5,971.61 5,974.80 0.0K
13:28 5,974.80 5,976.50 5,972.66 5,976.50 0.0K
13:29 5,976.62 5,976.97 5,976.62 5,976.97 0.0K
13:30 5,976.97 5,978.03 5,976.97 5,977.94 0.0K
13:31 5,977.94 5,977.94 5,977.94 5,977.94 0.0K
13:32 5,977.94 5,977.94 5,977.94 5,977.94 0.0K
13:33 5,977.94 5,977.94 5,977.94 5,977.94 0.0K
13:34 5,977.94 5,977.94 5,973.74 5,973.74 0.0K
13:35 5,973.74 5,974.44 5,973.74 5,974.13 0.0K
13:36 5,978.15 5,978.51 5,977.92 5,977.92 0.0K
13:37 5,975.08 5,977.44 5,974.84 5,977.44 0.0K
13:38 5,977.44 5,977.81 5,977.44 5,977.81 0.0K
13:39 5,977.58 5,977.81 5,977.58 5,977.81 0.0K
13:40 5,977.81 5,981.00 5,977.81 5,980.77 0.0K
13:41 5,981.00 5,983.96 5,981.00 5,983.96 0.0K
13:42 5,983.96 5,988.09 5,983.81 5,988.09 0.0K
13:43 5,988.09 5,988.92 5,988.09 5,988.92 0.0K
13:44 5,988.80 5,989.16 5,988.80 5,989.16 0.0K
13:45 5,992.35 5,992.35 5,991.05 5,991.05 0.0K
13:46 5,991.05 5,994.95 5,991.05 5,994.95 0.0K
13:47 5,996.01 5,996.01 5,992.33 5,992.33 0.0K
13:48 5,993.16 5,993.87 5,993.16 5,993.87 0.0K
13:49 5,993.87 5,994.57 5,993.87 5,994.57 0.0K
13:50 5,994.93 5,996.82 5,994.46 5,996.82 0.0K
13:51 5,996.58 5,999.77 5,996.58 5,999.77 0.0K
13:52 5,999.77 5,999.77 5,997.05 5,997.05 0.0K
13:53 5,997.19 5,997.19 5,994.09 5,994.09 0.0K
13:54 5,994.09 5,994.80 5,993.74 5,994.80 0.0K
13:55 5,995.59 5,996.30 5,995.59 5,996.30 0.0K
13:56 5,996.30 5,996.90 5,996.30 5,996.90 0.0K
13:57 5,995.49 5,995.49 5,986.51 5,986.51 0.0K
13:58 5,986.51 5,987.03 5,986.51 5,987.03 0.0K
13:59 5,989.17 5,999.09 5,989.17 5,998.59 0.0K
14:00 5,998.59 5,998.87 5,998.59 5,998.87 0.0K
14:01 5,996.73 5,996.73 5,996.73 5,996.73 0.0K
14:02 5,997.80 5,997.82 5,997.56 5,997.82 0.0K
14:03 5,997.82 5,997.97 5,997.82 5,997.97 0.0K
14:04 5,997.97 5,998.08 5,997.97 5,998.08 0.0K
14:05 5,998.20 5,998.20 5,993.12 5,993.12 0.0K
14:06 5,994.65 5,994.89 5,994.65 5,994.66 0.0K
14:07 5,993.76 5,994.47 5,993.76 5,994.47 0.0K
14:08 5,994.57 5,994.61 5,992.24 5,992.24 0.0K
14:09 5,992.24 5,992.24 5,991.89 5,991.89 0.0K
14:10 5,991.89 5,993.43 5,991.89 5,993.43 0.0K
14:11 5,993.43 5,994.02 5,993.43 5,994.02 0.0K
14:12 5,994.02 5,994.73 5,991.63 5,991.63 0.0K
14:13 5,991.63 5,992.35 5,991.63 5,992.35 0.0K
14:14 5,992.35 5,993.89 5,992.35 5,993.89 0.0K
14:15 5,992.69 5,998.51 5,992.69 5,998.51 0.0K
14:16 5,996.62 5,996.62 5,995.78 5,995.78 0.0K
14:17 5,995.78 5,995.78 5,994.64 5,994.64 0.0K
14:18 5,997.40 5,997.40 5,995.60 5,995.60 0.0K
14:19 5,995.60 5,995.60 5,994.18 5,994.18 0.0K
14:20 5,994.06 5,994.18 5,993.82 5,993.82 0.0K
14:21 5,993.82 5,993.82 5,993.82 5,993.82 0.0K
14:22 5,995.96 5,996.61 5,995.90 5,995.90 0.0K
14:23 5,995.90 5,995.90 5,995.90 5,995.90 0.0K
14:24 5,996.34 5,998.00 5,996.34 5,998.00 0.0K
14:25 5,998.00 6,000.14 5,998.00 6,000.14 0.0K
14:26 6,001.88 6,002.00 6,001.88 6,002.00 0.0K
14:27 6,002.23 6,002.23 6,002.00 6,002.00 0.0K
14:28 6,004.14 6,004.14 5,998.30 5,999.95 0.0K
14:29 6,000.30 6,000.54 6,000.30 6,000.36 0.0K
14:30 6,000.36 6,000.36 5,995.21 5,995.21 0.0K
14:31 5,996.28 5,996.40 5,996.28 5,996.40 0.0K
14:32 5,996.40 5,996.40 5,995.45 5,995.45 0.0K
14:33 5,995.77 5,995.77 5,995.77 5,995.77 0.0K
14:34 5,995.77 5,995.77 5,994.94 5,994.94 0.0K
14:35 5,994.94 5,994.94 5,994.94 5,994.94 0.0K
14:36 5,994.94 5,995.54 5,994.94 5,995.30 0.0K
14:37 5,995.30 5,995.54 5,995.30 5,995.54 0.0K
14:38 5,995.54 5,995.54 5,994.24 5,994.24 0.0K
14:39 5,994.24 5,998.49 5,994.24 5,998.49 0.0K
14:40 5,998.49 5,998.49 5,994.71 5,994.71 0.0K
14:41 5,994.71 5,994.78 5,994.71 5,994.78 0.0K
14:42 5,994.78 5,994.78 5,992.05 5,992.05 0.0K
14:43 5,992.67 5,992.67 5,992.27 5,992.27 0.0K
14:44 5,995.92 5,995.92 5,995.69 5,995.69 0.0K
14:45 5,995.69 5,995.69 5,995.69 5,995.69 0.0K
14:46 5,995.69 5,995.69 5,995.69 5,995.69 0.0K
14:47 5,995.69 5,996.87 5,995.69 5,996.87 0.0K
14:48 5,996.87 5,996.87 5,996.87 5,996.87 0.0K
14:49 5,996.87 5,996.87 5,996.87 5,996.87 0.0K
14:50 5,996.87 5,998.29 5,996.87 5,998.29 0.0K
14:51 5,998.29 5,998.29 5,997.22 5,997.22 0.0K
14:52 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
14:53 5,998.52 5,998.52 5,998.52 5,998.52 0.0K
14:54 5,998.52 5,998.52 5,996.04 5,996.04 0.0K
14:55 5,996.04 5,998.66 5,996.04 5,998.66 0.0K
14:56 5,997.83 5,998.67 5,996.53 5,996.53 0.0K
14:57 5,996.71 5,998.24 5,996.71 5,998.24 0.0K
14:58 5,998.34 5,998.34 5,998.34 5,998.34 0.0K
14:59 5,998.34 5,998.34 5,998.34 5,998.34 0.0K
15:00 5,998.34 5,998.34 5,997.37 5,997.37 0.0K
15:01 5,997.37 5,997.37 5,997.37 5,997.37 0.0K
15:02 5,997.37 5,997.37 5,995.84 5,995.84 0.0K
15:03 5,995.84 5,995.84 5,995.84 5,995.84 0.0K
15:04 5,996.68 5,996.68 5,996.68 5,996.68 0.0K
15:05 5,996.68 5,998.82 5,996.68 5,998.82 0.0K
15:06 5,999.54 5,999.63 5,999.54 5,999.63 0.0K
15:07 5,999.63 5,999.98 5,999.63 5,999.98 0.0K
15:08 5,999.98 6,002.12 5,999.98 6,002.12 0.0K
15:09 6,002.12 6,002.97 6,002.12 6,002.97 0.0K
15:10 6,002.97 6,002.97 6,002.83 6,002.83 0.0K
15:11 6,002.83 6,002.83 6,002.58 6,002.58 0.0K
15:12 6,002.57 6,002.57 6,000.34 6,000.34 0.0K
15:13 6,000.34 6,000.34 5,999.04 5,999.04 0.0K
15:14 5,997.60 5,997.60 5,997.60 5,997.60 0.0K
15:15 5,997.60 5,998.30 5,997.60 5,998.30 0.0K
15:16 5,998.30 5,999.01 5,998.30 5,999.01 0.0K
15:17 5,999.01 5,999.37 5,999.01 5,999.37 0.0K
15:18 5,999.37 5,999.37 5,999.37 5,999.37 0.0K
15:19 5,999.37 6,000.10 5,999.37 6,000.10 0.0K
15:20 6,000.10 6,000.92 5,999.86 5,999.86 0.0K
15:21 6,006.26 6,006.26 6,002.23 6,004.37 0.0K
15:22 6,004.37 6,004.37 6,004.37 6,004.37 0.0K
15:23 6,004.41 6,004.41 6,004.41 6,004.41 0.0K
15:24 6,003.71 6,003.94 6,003.71 6,003.94 0.0K
15:25 6,003.94 6,003.94 6,003.94 6,003.94 0.0K
15:26 6,003.94 6,003.94 6,003.94 6,003.94 0.0K
15:27 6,003.83 6,003.94 6,003.83 6,003.94 0.0K
15:28 6,003.94 6,006.38 6,003.90 6,006.38 0.0K
15:29 6,006.38 6,006.38 6,006.38 6,006.38 0.0K
15:30 6,001.75 6,001.98 6,001.32 6,001.98 0.0K
15:31 6,001.98 6,001.98 6,001.74 6,001.74 0.0K
15:32 6,001.74 6,002.45 5,999.84 6,000.31 0.0K
15:33 6,000.31 6,002.45 6,000.31 6,002.45 0.0K
15:34 6,002.45 6,002.50 6,002.45 6,002.50 0.0K
15:35 6,002.85 6,003.56 6,002.25 6,003.56 0.0K
15:36 6,003.56 6,006.15 6,003.56 6,005.44 0.0K
15:37 6,005.44 6,005.44 6,003.01 6,003.01 0.0K
15:38 6,003.01 6,003.01 6,000.87 6,000.87 0.0K
15:39 5,999.19 5,999.30 5,999.19 5,999.30 0.0K
15:40 5,999.30 5,999.30 5,999.19 5,999.19 0.0K
15:41 5,999.07 6,000.62 5,999.07 6,000.62 0.0K
15:42 6,001.82 6,001.82 6,001.53 6,001.53 0.0K
15:43 6,001.53 6,001.53 6,001.06 6,001.06 0.0K
15:44 6,001.06 6,001.06 5,997.80 5,997.80 0.0K
15:45 5,996.71 5,996.71 5,996.44 5,996.44 0.0K
15:46 5,994.91 5,997.05 5,994.91 5,996.34 0.0K
15:47 5,996.34 5,996.38 5,996.34 5,996.38 0.0K
15:48 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
15:49 5,996.75 5,998.07 5,996.75 5,998.07 0.0K
15:50 5,997.72 5,997.72 5,996.48 5,996.48 0.0K
15:51 5,996.48 5,997.45 5,996.48 5,997.45 0.0K
15:52 5,997.45 5,998.63 5,997.45 5,998.63 0.0K
15:53 5,998.75 5,998.75 5,998.16 5,998.16 0.0K
15:54 5,998.16 5,998.16 5,998.16 5,998.16 0.0K
15:55 5,998.75 5,998.75 5,995.65 5,995.65 0.0K
15:56 5,995.65 5,996.01 5,995.65 5,996.01 0.0K
15:57 5,996.01 5,999.39 5,996.01 5,999.39 0.0K
15:58 5,999.51 5,999.51 5,999.51 5,999.51 0.0K
15:59 5,999.51 6,000.10 5,999.51 6,000.10 0.0K
16:00 6,001.06 6,001.65 5,998.79 5,998.79 0.0K
16:01 5,999.39 5,999.39 5,999.16 5,999.16 0.0K
16:02 5,999.16 5,999.16 5,999.16 5,999.16 0.0K
16:03 5,999.16 5,999.16 5,999.16 5,999.16 0.0K
16:04 5,999.16 5,999.75 5,999.16 5,999.49 0.0K
16:05 5,999.49 5,999.49 5,999.49 5,999.49 0.0K
16:06 5,999.49 5,999.73 5,999.49 5,999.61 0.0K
16:07 6,000.43 6,001.50 6,000.43 6,001.50 0.0K
16:08 6,002.04 6,003.34 6,000.71 6,000.71 0.0K
16:09 6,000.71 6,000.71 5,999.05 5,999.05 0.0K
16:10 5,999.05 5,999.05 5,997.87 5,997.87 0.0K
16:11 5,996.88 5,996.88 5,994.52 5,995.12 0.0K
16:12 5,997.02 5,997.11 5,997.02 5,997.11 0.0K
16:13 5,997.11 5,997.79 5,997.11 5,997.55 0.0K
16:14 5,997.55 5,998.42 5,997.55 5,998.42 0.0K
16:15 5,998.42 5,999.13 5,996.99 5,996.99 0.0K
16:16 5,996.99 5,998.20 5,996.99 5,997.49 0.0K
16:17 5,997.61 5,998.44 5,997.61 5,998.44 0.0K
16:18 5,998.32 5,999.28 5,997.14 5,999.28 0.0K
16:19 6,000.58 6,000.58 5,998.14 5,998.14 0.0K
16:20 5,998.59 5,998.59 5,998.59 5,998.59 0.0K
16:21 5,998.59 5,998.59 5,998.59 5,998.59 0.0K
16:22 5,998.59 5,998.59 5,998.59 5,998.59 0.0K
16:23 5,998.59 5,998.59 5,998.59 5,998.59 0.0K
16:24 5,998.59 5,998.59 5,998.59 5,998.59 0.0K
16:25 5,998.59 5,998.59 5,991.59 5,991.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음