OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,007.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,037.09 6,039.31 6,035.43 6,039.31 0.0K
09:01 6,037.39 6,037.39 6,029.31 6,029.31 0.0K
09:02 6,030.73 6,031.07 6,030.73 6,031.07 0.0K
09:03 6,033.43 6,033.43 6,033.43 6,033.43 0.0K
09:04 6,035.62 6,036.92 6,035.62 6,036.91 0.0K
09:05 6,036.91 6,036.91 6,036.28 6,036.28 0.0K
09:06 6,036.28 6,036.28 6,032.67 6,032.67 0.0K
09:07 6,032.67 6,032.67 6,028.12 6,028.12 0.0K
09:08 6,028.59 6,028.59 6,028.59 6,028.59 0.0K
09:09 6,028.59 6,032.74 6,028.59 6,032.74 0.0K
09:10 6,032.74 6,032.74 6,032.29 6,032.29 0.0K
09:11 6,032.29 6,035.13 6,032.29 6,034.77 0.0K
09:12 6,034.77 6,036.19 6,034.77 6,036.19 0.0K
09:13 6,035.25 6,035.25 6,034.30 6,034.30 0.0K
09:14 6,034.30 6,034.30 6,027.88 6,029.06 0.0K
09:15 6,029.06 6,029.06 6,029.06 6,029.06 0.0K
09:16 6,029.06 6,029.06 6,029.06 6,029.06 0.0K
09:17 6,029.06 6,029.06 6,026.92 6,026.92 0.0K
09:18 6,028.12 6,029.88 6,028.12 6,029.88 0.0K
09:19 6,029.88 6,029.88 6,029.83 6,029.83 0.0K
09:20 6,029.83 6,030.67 6,029.83 6,030.67 0.0K
09:21 6,030.67 6,030.67 6,030.67 6,030.67 0.0K
09:22 6,032.81 6,032.91 6,032.81 6,032.91 0.0K
09:23 6,032.91 6,034.00 6,032.91 6,034.00 0.0K
09:24 6,034.00 6,034.11 6,032.85 6,032.85 0.0K
09:25 6,034.99 6,034.99 6,032.66 6,032.66 0.0K
09:26 6,033.64 6,033.64 6,031.58 6,031.58 0.0K
09:27 6,031.06 6,031.06 6,030.58 6,030.58 0.0K
09:28 6,030.58 6,030.58 6,029.65 6,029.65 0.0K
09:29 6,030.25 6,030.25 6,030.25 6,030.25 0.0K
09:30 6,030.25 6,032.74 6,029.55 6,032.74 0.0K
09:31 6,034.27 6,034.39 6,033.80 6,034.39 0.0K
09:32 6,035.18 6,036.25 6,035.18 6,036.25 0.0K
09:33 6,035.90 6,035.90 6,035.78 6,035.78 0.0K
09:34 6,037.37 6,037.37 6,037.37 6,037.37 0.0K
09:35 6,037.37 6,037.63 6,036.80 6,037.63 0.0K
09:36 6,037.63 6,038.34 6,035.45 6,035.45 0.0K
09:37 6,036.52 6,036.52 6,034.84 6,034.84 0.0K
09:38 6,034.37 6,034.37 6,034.37 6,034.37 0.0K
09:39 6,035.08 6,035.08 6,035.08 6,035.08 0.0K
09:40 6,035.08 6,035.08 6,034.13 6,034.13 0.0K
09:41 6,034.13 6,035.09 6,034.13 6,034.67 0.0K
09:42 6,034.67 6,034.67 6,033.84 6,034.31 0.0K
09:43 6,036.25 6,045.28 6,036.25 6,045.28 0.0K
09:44 6,045.28 6,045.28 6,043.71 6,043.71 0.0K
09:45 6,043.71 6,045.22 6,043.71 6,045.22 0.0K
09:46 6,045.22 6,047.76 6,045.22 6,047.57 0.0K
09:47 6,047.57 6,047.81 6,047.32 6,047.32 0.0K
09:48 6,048.57 6,050.93 6,048.57 6,050.93 0.0K
09:49 6,050.93 6,050.93 6,048.17 6,048.17 0.0K
09:50 6,047.98 6,053.70 6,047.98 6,053.70 0.0K
09:51 6,053.46 6,056.31 6,053.46 6,054.77 0.0K
09:52 6,054.77 6,059.10 6,054.77 6,059.10 0.0K
09:53 6,059.10 6,059.10 6,055.98 6,055.98 0.0K
09:54 6,054.30 6,054.30 6,054.30 6,054.30 0.0K
09:55 6,052.62 6,052.62 6,052.62 6,052.62 0.0K
09:56 6,052.52 6,052.52 6,052.52 6,052.52 0.0K
09:57 6,050.84 6,050.84 6,049.07 6,049.07 0.0K
09:58 6,049.07 6,049.66 6,049.07 6,049.66 0.0K
09:59 6,051.71 6,053.04 6,051.09 6,051.09 0.0K
10:00 6,051.44 6,051.44 6,047.16 6,048.45 0.0K
10:01 6,048.45 6,049.12 6,048.45 6,049.12 0.0K
10:02 6,049.12 6,049.12 6,047.82 6,048.53 0.0K
10:03 6,048.53 6,050.06 6,048.53 6,050.06 0.0K
10:04 6,051.36 6,051.36 6,051.03 6,051.03 0.0K
10:05 6,050.92 6,050.92 6,050.92 6,050.92 0.0K
10:06 6,050.92 6,050.92 6,049.01 6,049.01 0.0K
10:07 6,049.01 6,049.01 6,048.42 6,048.89 0.0K
10:08 6,049.01 6,049.01 6,048.54 6,048.54 0.0K
10:09 6,048.54 6,048.54 6,047.95 6,047.95 0.0K
10:10 6,047.95 6,047.95 6,046.23 6,046.23 0.0K
10:11 6,046.23 6,046.23 6,046.23 6,046.23 0.0K
10:12 6,046.82 6,046.82 6,046.71 6,046.71 0.0K
10:13 6,044.57 6,044.57 6,042.79 6,042.79 0.0K
10:14 6,042.09 6,042.09 6,042.09 6,042.09 0.0K
10:15 6,042.09 6,042.56 6,042.09 6,042.56 0.0K
10:16 6,042.56 6,042.56 6,042.56 6,042.56 0.0K
10:17 6,044.70 6,044.70 6,042.90 6,042.90 0.0K
10:18 6,044.44 6,044.44 6,043.73 6,043.73 0.0K
10:19 6,043.73 6,043.73 6,041.59 6,041.59 0.0K
10:20 6,041.59 6,041.59 6,041.59 6,041.59 0.0K
10:21 6,039.13 6,039.13 6,038.60 6,038.60 0.0K
10:22 6,038.60 6,039.43 6,038.60 6,039.43 0.0K
10:23 6,036.73 6,037.93 6,036.73 6,037.93 0.0K
10:24 6,037.93 6,037.93 6,037.93 6,037.93 0.0K
10:25 6,037.93 6,037.93 6,036.98 6,036.98 0.0K
10:26 6,036.98 6,037.07 6,036.98 6,037.07 0.0K
10:27 6,037.07 6,039.21 6,037.07 6,037.65 0.0K
10:28 6,037.07 6,038.72 6,037.07 6,038.72 0.0K
10:29 6,038.72 6,038.72 6,038.72 6,038.72 0.0K
10:30 6,038.72 6,038.72 6,037.59 6,037.59 0.0K
10:31 6,037.83 6,037.83 6,037.83 6,037.83 0.0K
10:32 6,037.90 6,038.37 6,037.78 6,038.37 0.0K
10:33 6,038.37 6,038.49 6,037.54 6,038.33 0.0K
10:34 6,038.33 6,041.91 6,038.33 6,041.91 0.0K
10:35 6,039.77 6,039.77 6,039.77 6,039.77 0.0K
10:36 6,039.77 6,039.77 6,039.77 6,039.77 0.0K
10:37 6,039.77 6,040.24 6,039.77 6,040.24 0.0K
10:38 6,040.00 6,040.60 6,040.00 6,040.60 0.0K
10:39 6,040.71 6,040.71 6,040.71 6,040.71 0.0K
10:40 6,040.71 6,042.01 6,040.71 6,042.01 0.0K
10:41 6,041.90 6,041.90 6,041.90 6,041.90 0.0K
10:42 6,041.90 6,042.42 6,041.90 6,042.42 0.0K
10:43 6,042.42 6,042.78 6,042.42 6,042.66 0.0K
10:44 6,042.66 6,049.08 6,042.66 6,049.08 0.0K
10:45 6,049.08 6,049.08 6,049.08 6,049.08 0.0K
10:46 6,049.08 6,049.08 6,046.20 6,046.20 0.0K
10:47 6,046.08 6,046.08 6,046.08 6,046.08 0.0K
10:48 6,046.08 6,046.08 6,045.61 6,045.61 0.0K
10:49 6,045.61 6,046.08 6,045.61 6,046.08 0.0K
10:50 6,046.91 6,046.91 6,041.89 6,041.89 0.0K
10:51 6,039.99 6,040.41 6,039.99 6,040.41 0.0K
10:52 6,040.53 6,041.59 6,040.53 6,041.06 0.0K
10:53 6,041.06 6,042.61 6,040.47 6,042.61 0.0K
10:54 6,042.61 6,042.96 6,042.49 6,042.96 0.0K
10:55 6,042.73 6,042.73 6,042.73 6,042.73 0.0K
10:56 6,042.73 6,043.55 6,042.61 6,043.55 0.0K
10:57 6,045.60 6,045.60 6,042.76 6,042.76 0.0K
10:58 6,042.76 6,042.84 6,042.17 6,042.84 0.0K
10:59 6,042.84 6,044.98 6,040.94 6,040.94 0.0K
11:00 6,034.95 6,036.74 6,034.60 6,034.60 0.0K
11:01 6,034.25 6,034.25 6,033.42 6,034.00 0.0K
11:02 6,034.00 6,034.40 6,034.00 6,034.40 0.0K
11:03 6,032.26 6,032.27 6,032.26 6,032.27 0.0K
11:04 6,032.27 6,032.39 6,032.15 6,032.15 0.0K
11:05 6,032.15 6,032.90 6,032.15 6,032.90 0.0K
11:06 6,032.90 6,033.85 6,032.90 6,033.85 0.0K
11:07 6,033.85 6,033.85 6,033.02 6,033.02 0.0K
11:08 6,033.55 6,033.72 6,033.55 6,033.72 0.0K
11:09 6,033.72 6,033.72 6,033.72 6,033.72 0.0K
11:10 6,031.07 6,031.07 6,030.01 6,030.01 0.0K
11:11 6,031.93 6,032.76 6,031.93 6,032.76 0.0K
11:12 6,032.76 6,032.76 6,032.52 6,032.52 0.0K
11:13 6,032.29 6,032.29 6,031.95 6,031.95 0.0K
11:14 6,031.95 6,031.95 6,031.94 6,031.94 0.0K
11:15 6,031.94 6,031.94 6,031.94 6,031.94 0.0K
11:16 6,031.82 6,036.11 6,031.82 6,036.11 0.0K
11:17 6,036.11 6,036.11 6,035.63 6,035.63 0.0K
11:18 6,036.36 6,036.36 6,035.46 6,035.46 0.0K
11:19 6,035.46 6,035.46 6,035.46 6,035.46 0.0K
11:20 6,035.22 6,035.22 6,032.98 6,032.98 0.0K
11:21 6,032.75 6,032.75 6,030.46 6,030.46 0.0K
11:22 6,030.46 6,030.46 6,030.46 6,030.46 0.0K
11:23 6,030.46 6,030.46 6,030.46 6,030.46 0.0K
11:24 6,030.46 6,030.64 6,030.46 6,030.64 0.0K
11:25 6,030.54 6,030.54 6,030.54 6,030.54 0.0K
11:26 6,030.54 6,030.54 6,030.42 6,030.42 0.0K
11:27 6,030.19 6,030.19 6,029.54 6,029.54 0.0K
11:28 6,029.54 6,029.78 6,029.54 6,029.78 0.0K
11:29 6,029.78 6,029.78 6,029.78 6,029.78 0.0K
11:30 6,029.78 6,029.78 6,029.21 6,029.21 0.0K
11:31 6,029.21 6,029.21 6,028.74 6,028.74 0.0K
11:32 6,028.94 6,028.94 6,028.06 6,028.06 0.0K
11:33 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:34 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:35 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:36 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:37 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:38 6,028.06 6,028.77 6,028.06 6,028.77 0.0K
11:39 6,028.77 6,028.77 6,028.77 6,028.77 0.0K
11:40 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:41 6,028.06 6,028.06 6,028.06 6,028.06 0.0K
11:42 6,028.06 6,028.06 6,026.38 6,026.38 0.0K
11:43 6,026.38 6,026.38 6,025.94 6,026.19 0.0K
11:44 6,026.19 6,026.19 6,024.05 6,024.05 0.0K
11:45 6,024.05 6,024.65 6,024.05 6,024.65 0.0K
11:46 6,024.65 6,024.65 6,024.65 6,024.65 0.0K
11:47 6,024.65 6,024.65 6,024.65 6,024.65 0.0K
11:48 6,024.65 6,025.00 6,024.65 6,024.92 0.0K
11:49 6,024.92 6,024.92 6,024.92 6,024.92 0.0K
11:50 6,027.06 6,027.06 6,025.86 6,025.86 0.0K
11:51 6,025.86 6,026.30 6,025.86 6,026.30 0.0K
11:52 6,026.30 6,026.30 6,026.18 6,026.18 0.0K
11:53 6,026.18 6,026.36 6,026.18 6,026.36 0.0K
11:54 6,026.36 6,026.36 6,026.36 6,026.36 0.0K
11:55 6,028.50 6,028.50 6,027.67 6,027.67 0.0K
11:56 6,027.67 6,027.67 6,027.67 6,027.67 0.0K
11:57 6,027.67 6,027.79 6,027.67 6,027.79 0.0K
11:58 6,027.79 6,027.79 6,027.61 6,027.61 0.0K
11:59 6,027.61 6,027.61 6,027.13 6,027.13 0.0K
12:00 6,027.13 6,027.72 6,027.13 6,027.72 0.0K
12:01 6,027.72 6,027.88 6,027.72 6,027.88 0.0K
12:02 6,027.88 6,027.88 6,027.88 6,027.88 0.0K
12:03 6,025.62 6,025.74 6,025.62 6,025.74 0.0K
12:04 6,025.74 6,025.74 6,025.74 6,025.74 0.0K
12:05 6,025.74 6,027.04 6,025.74 6,027.04 0.0K
12:06 6,027.04 6,027.04 6,027.04 6,027.04 0.0K
12:07 6,027.04 6,027.04 6,027.04 6,027.04 0.0K
12:08 6,027.04 6,027.04 6,026.07 6,026.07 0.0K
12:09 6,026.07 6,026.25 6,026.07 6,026.25 0.0K
12:10 6,026.25 6,026.25 6,026.25 6,026.25 0.0K
12:11 6,026.25 6,026.25 6,026.25 6,026.25 0.0K
12:12 6,026.25 6,026.25 6,025.19 6,025.19 0.0K
12:13 6,025.19 6,025.19 6,025.19 6,025.19 0.0K
12:14 6,025.19 6,025.19 6,024.45 6,024.45 0.0K
12:15 6,024.27 6,024.27 6,024.27 6,024.27 0.0K
12:16 6,024.27 6,024.27 6,024.27 6,024.27 0.0K
12:17 6,024.27 6,024.39 6,024.27 6,024.39 0.0K
12:18 6,024.39 6,024.62 6,024.39 6,024.62 0.0K
12:19 6,022.57 6,022.57 6,022.57 6,022.57 0.0K
12:20 6,022.57 6,022.57 6,022.57 6,022.57 0.0K
12:21 6,020.20 6,020.20 6,018.28 6,018.28 0.0K
12:22 6,018.28 6,018.28 6,018.28 6,018.28 0.0K
12:23 6,018.28 6,018.39 6,017.13 6,017.13 0.0K
12:24 6,017.13 6,017.13 6,017.13 6,017.13 0.0K
12:25 6,016.89 6,016.89 6,016.89 6,016.89 0.0K
12:26 6,016.89 6,016.89 6,016.89 6,016.89 0.0K
12:27 6,016.89 6,016.89 6,016.89 6,016.89 0.0K
12:28 6,015.09 6,015.09 6,015.09 6,015.09 0.0K
12:29 6,015.45 6,017.13 6,015.45 6,016.66 0.0K
12:30 6,016.31 6,016.31 6,015.82 6,015.82 0.0K
12:31 6,015.82 6,018.59 6,015.82 6,018.59 0.0K
12:32 6,018.59 6,018.59 6,018.59 6,018.59 0.0K
12:33 6,018.59 6,018.82 6,018.59 6,018.71 0.0K
12:34 6,018.71 6,018.82 6,018.71 6,018.82 0.0K
12:35 6,018.82 6,018.82 6,016.59 6,016.59 0.0K
12:36 6,016.59 6,017.55 6,016.59 6,017.08 0.0K
12:37 6,016.96 6,016.96 6,016.96 6,016.96 0.0K
12:38 6,016.96 6,016.96 6,016.96 6,016.96 0.0K
12:39 6,016.96 6,016.96 6,012.88 6,013.23 0.0K
12:40 6,013.31 6,013.31 6,013.12 6,013.12 0.0K
12:41 6,013.12 6,013.12 6,013.12 6,013.12 0.0K
12:42 6,013.12 6,013.12 6,006.70 6,006.70 0.0K
12:43 6,006.94 6,006.94 6,006.94 6,006.94 0.0K
12:44 6,006.94 6,007.18 6,006.94 6,007.18 0.0K
12:45 6,006.94 6,006.94 6,006.94 6,006.94 0.0K
12:46 6,006.94 6,011.22 6,006.94 6,011.22 0.0K
12:47 6,013.24 6,013.77 6,013.24 6,013.77 0.0K
12:48 6,014.36 6,018.00 6,014.24 6,018.00 0.0K
12:49 6,017.91 6,017.91 6,017.91 6,017.91 0.0K
12:50 6,017.91 6,018.44 6,017.91 6,018.44 0.0K
12:51 6,018.44 6,018.44 6,018.44 6,018.44 0.0K
12:52 6,018.44 6,019.64 6,018.44 6,019.64 0.0K
12:53 6,020.58 6,020.58 6,019.82 6,019.82 0.0K
12:54 6,019.82 6,019.82 6,019.70 6,019.70 0.0K
12:55 6,019.70 6,019.70 6,019.46 6,019.55 0.0K
12:56 6,019.55 6,019.55 6,019.08 6,019.08 0.0K
12:57 6,019.08 6,019.08 6,019.08 6,019.08 0.0K
12:58 6,019.08 6,019.08 6,019.08 6,019.08 0.0K
12:59 6,019.08 6,019.08 6,019.08 6,019.08 0.0K
13:00 6,019.08 6,019.08 6,019.08 6,019.08 0.0K
13:01 6,019.08 6,019.08 6,019.08 6,019.08 0.0K
13:02 6,019.08 6,019.43 6,018.25 6,018.25 0.0K
13:03 6,018.25 6,018.34 6,018.25 6,018.34 0.0K
13:04 6,018.34 6,018.34 6,018.34 6,018.34 0.0K
13:05 6,018.34 6,018.86 6,018.34 6,018.86 0.0K
13:06 6,018.86 6,018.86 6,018.50 6,018.50 0.0K
13:07 6,018.50 6,018.50 6,018.50 6,018.50 0.0K
13:08 6,018.62 6,018.62 6,018.62 6,018.62 0.0K
13:09 6,018.62 6,018.86 6,018.62 6,018.86 0.0K
13:10 6,018.86 6,018.86 6,016.60 6,016.60 0.0K
13:11 6,016.60 6,016.60 6,016.60 6,016.60 0.0K
13:12 6,016.60 6,016.60 6,016.49 6,016.49 0.0K
13:13 6,016.37 6,016.37 6,016.37 6,016.37 0.0K
13:14 6,016.37 6,017.31 6,016.37 6,017.31 0.0K
13:15 6,017.31 6,017.31 6,017.31 6,017.31 0.0K
13:16 6,016.96 6,016.96 6,016.96 6,016.96 0.0K
13:17 6,016.96 6,016.96 6,016.47 6,016.47 0.0K
13:18 6,016.47 6,017.18 6,016.47 6,017.18 0.0K
13:19 6,017.18 6,017.18 6,017.18 6,017.18 0.0K
13:20 6,017.18 6,017.18 6,016.35 6,016.35 0.0K
13:21 6,016.35 6,016.35 6,016.35 6,016.35 0.0K
13:22 6,015.51 6,015.51 6,013.01 6,013.01 0.0K
13:23 6,012.84 6,012.84 6,012.84 6,012.84 0.0K
13:24 6,012.95 6,012.95 6,012.48 6,012.48 0.0K
13:25 6,012.48 6,012.48 6,012.12 6,012.12 0.0K
13:26 6,012.12 6,012.12 6,012.12 6,012.12 0.0K
13:27 6,012.56 6,012.56 6,011.53 6,012.00 0.0K
13:28 6,014.14 6,014.14 6,014.14 6,014.14 0.0K
13:29 6,014.14 6,014.14 6,012.84 6,012.94 0.0K
13:30 6,013.53 6,013.53 6,013.53 6,013.53 0.0K
13:31 6,013.62 6,013.62 6,013.62 6,013.62 0.0K
13:32 6,013.62 6,015.76 6,013.62 6,015.76 0.0K
13:33 6,015.76 6,015.76 6,015.76 6,015.76 0.0K
13:34 6,015.76 6,019.36 6,015.76 6,019.12 0.0K
13:35 6,019.12 6,019.12 6,018.53 6,018.53 0.0K
13:36 6,018.53 6,018.53 6,018.53 6,018.53 0.0K
13:37 6,018.30 6,018.30 6,018.30 6,018.30 0.0K
13:38 6,017.75 6,017.75 6,017.75 6,017.75 0.0K
13:39 6,016.66 6,016.66 6,016.66 6,016.66 0.0K
13:40 6,016.66 6,016.66 6,016.66 6,016.66 0.0K
13:41 6,016.66 6,016.66 6,016.66 6,016.66 0.0K
13:42 6,016.66 6,016.66 6,016.38 6,016.38 0.0K
13:43 6,016.38 6,016.38 6,015.20 6,015.82 0.0K
13:44 6,015.82 6,015.82 6,015.82 6,015.82 0.0K
13:45 6,015.82 6,015.82 6,015.70 6,015.70 0.0K
13:46 6,011.42 6,011.42 6,008.06 6,008.06 0.0K
13:47 6,008.06 6,008.06 6,008.06 6,008.06 0.0K
13:48 6,008.06 6,008.06 6,008.06 6,008.06 0.0K
13:49 6,008.06 6,008.23 6,008.06 6,008.23 0.0K
13:50 6,008.94 6,008.94 6,008.94 6,008.94 0.0K
13:51 6,008.94 6,008.94 6,008.94 6,008.94 0.0K
13:52 6,008.94 6,008.94 6,008.94 6,008.94 0.0K
13:53 6,008.94 6,011.73 6,008.94 6,011.73 0.0K
13:54 6,011.97 6,012.57 6,011.97 6,012.57 0.0K
13:55 6,012.57 6,012.69 6,012.57 6,012.57 0.0K
13:56 6,012.57 6,012.57 6,012.57 6,012.57 0.0K
13:57 6,012.48 6,012.96 6,012.48 6,012.96 0.0K
13:58 6,012.96 6,012.96 6,012.72 6,012.72 0.0K
13:59 6,012.72 6,012.72 6,012.72 6,012.72 0.0K
14:00 6,012.11 6,012.11 6,012.11 6,012.11 0.0K
14:01 6,012.11 6,012.11 6,011.99 6,011.99 0.0K
14:02 6,012.37 6,012.37 6,012.37 6,012.37 0.0K
14:03 6,012.37 6,012.84 6,012.37 6,012.84 0.0K
14:04 6,012.84 6,012.84 6,012.84 6,012.84 0.0K
14:05 6,012.84 6,013.61 6,012.84 6,013.61 0.0K
14:06 6,013.61 6,013.69 6,013.61 6,013.69 0.0K
14:07 6,013.69 6,013.69 6,013.53 6,013.53 0.0K
14:08 6,013.53 6,013.78 6,013.53 6,013.78 0.0K
14:09 6,013.78 6,013.78 6,013.78 6,013.78 0.0K
14:10 6,013.78 6,013.78 6,013.78 6,013.78 0.0K
14:11 6,013.78 6,013.78 6,013.78 6,013.78 0.0K
14:12 6,013.30 6,013.30 6,013.30 6,013.30 0.0K
14:13 6,013.30 6,013.30 6,013.30 6,013.30 0.0K
14:14 6,013.30 6,013.30 6,013.30 6,013.30 0.0K
14:15 6,013.30 6,013.30 6,013.30 6,013.30 0.0K
14:16 6,013.30 6,013.78 6,013.30 6,013.78 0.0K
14:17 6,013.78 6,013.78 6,013.58 6,013.58 0.0K
14:18 6,012.99 6,012.99 6,012.99 6,012.99 0.0K
14:19 6,012.99 6,012.99 6,012.63 6,012.63 0.0K
14:20 6,012.52 6,014.66 6,012.52 6,014.66 0.0K
14:21 6,014.66 6,016.70 6,014.66 6,016.70 0.0K
14:22 6,016.70 6,016.70 6,013.97 6,013.97 0.0K
14:23 6,013.35 6,013.35 6,013.12 6,013.12 0.0K
14:24 6,013.12 6,013.12 6,013.12 6,013.12 0.0K
14:25 6,013.12 6,013.72 6,013.12 6,013.72 0.0K
14:26 6,013.72 6,014.19 6,013.72 6,014.19 0.0K
14:27 6,014.07 6,014.07 6,013.69 6,013.69 0.0K
14:28 6,013.69 6,013.69 6,013.69 6,013.69 0.0K
14:29 6,013.69 6,015.31 6,013.69 6,015.31 0.0K
14:30 6,016.10 6,016.10 6,016.10 6,016.10 0.0K
14:31 6,015.99 6,016.10 6,015.99 6,016.10 0.0K
14:32 6,016.10 6,016.10 6,016.10 6,016.10 0.0K
14:33 6,016.10 6,016.10 6,015.99 6,015.99 0.0K
14:34 6,015.99 6,016.70 6,015.99 6,016.70 0.0K
14:35 6,016.70 6,016.70 6,016.70 6,016.70 0.0K
14:36 6,016.70 6,016.70 6,016.70 6,016.70 0.0K
14:37 6,016.70 6,016.70 6,016.46 6,016.46 0.0K
14:38 6,016.46 6,016.46 6,016.46 6,016.46 0.0K
14:39 6,016.46 6,016.46 6,016.46 6,016.46 0.0K
14:40 6,016.46 6,016.46 6,016.46 6,016.46 0.0K
14:41 6,016.46 6,016.46 6,016.35 6,016.35 0.0K
14:42 6,016.23 6,016.58 6,016.23 6,016.58 0.0K
14:43 6,016.58 6,016.58 6,015.79 6,015.79 0.0K
14:44 6,015.79 6,016.31 6,015.79 6,016.31 0.0K
14:45 6,016.31 6,016.31 6,016.20 6,016.20 0.0K
14:46 6,016.20 6,017.53 6,016.20 6,017.30 0.0K
14:47 6,017.30 6,017.30 6,017.30 6,017.30 0.0K
14:48 6,017.30 6,018.53 6,017.30 6,017.33 0.0K
14:49 6,017.21 6,017.21 6,017.21 6,017.21 0.0K
14:50 6,016.97 6,018.53 6,016.97 6,018.53 0.0K
14:51 6,018.53 6,018.70 6,018.53 6,018.70 0.0K
14:52 6,018.70 6,018.70 6,017.14 6,017.14 0.0K
14:53 6,017.14 6,017.41 6,017.14 6,017.41 0.0K
14:54 6,017.41 6,018.00 6,017.41 6,018.00 0.0K
14:55 6,018.00 6,018.17 6,017.81 6,017.81 0.0K
14:56 6,015.67 6,015.67 6,015.44 6,015.44 0.0K
14:57 6,015.44 6,015.44 6,015.00 6,015.00 0.0K
14:58 6,015.00 6,015.00 6,014.29 6,014.29 0.0K
14:59 6,014.29 6,014.29 6,013.19 6,013.19 0.0K
15:00 6,013.19 6,013.31 6,013.19 6,013.31 0.0K
15:01 6,013.31 6,013.31 6,012.96 6,012.96 0.0K
15:02 6,012.96 6,012.96 6,012.96 6,012.96 0.0K
15:03 6,015.10 6,015.10 6,015.10 6,015.10 0.0K
15:04 6,015.10 6,015.10 6,012.60 6,012.60 0.0K
15:05 6,012.60 6,012.60 6,012.60 6,012.60 0.0K
15:06 6,012.60 6,012.60 6,012.60 6,012.60 0.0K
15:07 6,012.60 6,012.60 6,012.60 6,012.60 0.0K
15:08 6,012.60 6,012.60 6,012.60 6,012.60 0.0K
15:09 6,012.60 6,012.60 6,012.60 6,012.60 0.0K
15:10 6,012.49 6,012.49 6,012.09 6,012.09 0.0K
15:11 6,012.09 6,012.09 6,012.09 6,012.09 0.0K
15:12 6,012.09 6,012.09 6,012.09 6,012.09 0.0K
15:13 6,011.86 6,011.86 6,011.86 6,011.86 0.0K
15:14 6,011.86 6,011.86 6,010.89 6,010.89 0.0K
15:15 6,011.77 6,011.77 6,011.27 6,011.27 0.0K
15:16 6,011.27 6,011.27 6,011.15 6,011.15 0.0K
15:17 6,011.15 6,011.15 6,011.15 6,011.15 0.0K
15:18 6,011.15 6,011.15 6,010.79 6,010.79 0.0K
15:19 6,010.79 6,010.79 6,010.79 6,010.79 0.0K
15:20 6,010.79 6,012.59 6,010.79 6,012.59 0.0K
15:21 6,012.59 6,012.59 6,012.59 6,012.59 0.0K
15:22 6,012.59 6,012.59 6,012.59 6,012.59 0.0K
15:23 6,012.59 6,012.59 6,012.59 6,012.59 0.0K
15:24 6,012.59 6,013.09 6,011.71 6,013.09 0.0K
15:25 6,013.09 6,014.05 6,013.09 6,014.05 0.0K
15:26 6,014.05 6,014.05 6,011.91 6,011.91 0.0K
15:27 6,009.77 6,009.77 6,009.29 6,009.29 0.0K
15:28 6,009.29 6,010.15 6,009.29 6,010.15 0.0K
15:29 6,010.15 6,010.15 6,010.15 6,010.15 0.0K
15:30 6,012.29 6,012.29 6,009.77 6,009.77 0.0K
15:31 6,010.18 6,011.18 6,010.18 6,011.18 0.0K
15:32 6,011.18 6,013.32 6,011.18 6,013.32 0.0K
15:33 6,013.32 6,013.32 6,013.32 6,013.32 0.0K
15:34 6,013.32 6,013.32 6,012.46 6,012.46 0.0K
15:35 6,012.46 6,012.98 6,012.46 6,012.98 0.0K
15:36 6,013.03 6,014.13 6,013.03 6,013.90 0.0K
15:37 6,014.13 6,014.90 6,014.13 6,014.54 0.0K
15:38 6,014.54 6,014.54 6,014.49 6,014.49 0.0K
15:39 6,014.49 6,014.61 6,014.49 6,014.61 0.0K
15:40 6,014.61 6,014.61 6,014.28 6,014.28 0.0K
15:41 6,014.28 6,014.28 6,014.28 6,014.28 0.0K
15:42 6,014.28 6,016.42 6,014.28 6,016.42 0.0K
15:43 6,016.54 6,016.54 6,015.91 6,015.91 0.0K
15:44 6,015.91 6,015.91 6,015.91 6,015.91 0.0K
15:45 6,015.91 6,015.91 6,015.89 6,015.89 0.0K
15:46 6,015.89 6,015.89 6,015.89 6,015.89 0.0K
15:47 6,015.89 6,015.98 6,015.89 6,015.98 0.0K
15:48 6,015.98 6,016.18 6,015.98 6,016.18 0.0K
15:49 6,015.76 6,015.76 6,014.82 6,014.82 0.0K
15:50 6,014.82 6,014.82 6,014.82 6,014.82 0.0K
15:51 6,014.82 6,015.29 6,014.82 6,015.29 0.0K
15:52 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
15:53 6,015.29 6,015.29 6,014.93 6,014.93 0.0K
15:54 6,014.93 6,014.93 6,014.09 6,014.09 0.0K
15:55 6,014.09 6,014.09 6,014.09 6,014.09 0.0K
15:56 6,014.09 6,014.24 6,014.00 6,014.24 0.0K
15:57 6,014.24 6,014.24 6,014.24 6,014.24 0.0K
15:58 6,013.88 6,013.88 6,013.26 6,013.26 0.0K
15:59 6,011.80 6,012.50 6,011.80 6,012.50 0.0K
16:00 6,012.51 6,012.51 6,012.51 6,012.51 0.0K
16:01 6,012.49 6,012.73 6,012.49 6,012.73 0.0K
16:02 6,011.77 6,013.22 6,011.77 6,013.22 0.0K
16:03 6,013.22 6,013.22 6,012.99 6,012.99 0.0K
16:04 6,012.99 6,012.99 6,010.77 6,012.94 0.0K
16:05 6,013.20 6,013.20 6,012.09 6,012.09 0.0K
16:06 6,012.09 6,012.09 6,012.09 6,012.09 0.0K
16:07 6,012.04 6,012.04 6,011.51 6,011.51 0.0K
16:08 6,011.51 6,011.51 6,011.51 6,011.51 0.0K
16:09 6,011.51 6,011.51 6,011.49 6,011.49 0.0K
16:10 6,011.49 6,011.84 6,011.14 6,011.14 0.0K
16:11 6,011.14 6,011.14 6,011.00 6,011.00 0.0K
16:12 6,011.00 6,011.00 6,010.42 6,010.59 0.0K
16:13 6,010.59 6,010.59 6,010.35 6,010.35 0.0K
16:14 6,009.64 6,009.64 6,008.93 6,008.93 0.0K
16:15 6,008.93 6,009.76 6,008.93 6,009.76 0.0K
16:16 6,010.35 6,010.83 6,010.35 6,010.83 0.0K
16:17 6,011.19 6,011.43 6,011.19 6,011.43 0.0K
16:18 6,011.43 6,011.43 6,011.05 6,011.39 0.0K
16:19 6,012.11 6,012.60 6,011.54 6,012.60 0.0K
16:20 6,013.44 6,013.44 6,012.45 6,012.45 0.0K
16:21 6,012.45 6,012.45 6,012.45 6,012.45 0.0K
16:22 6,012.45 6,012.45 6,012.45 6,012.45 0.0K
16:23 6,012.45 6,012.45 6,012.45 6,012.45 0.0K
16:24 6,012.45 6,012.45 6,012.45 6,012.45 0.0K
16:25 6,012.45 6,016.97 6,009.36 6,016.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음