6,007.81
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,955.76 | 5,963.32 | 5,952.52 | 5,952.52 | 0.0K |
| 09:01 | 5,950.98 | 5,950.98 | 5,944.25 | 5,944.25 | 0.0K |
| 09:02 | 5,944.25 | 5,944.25 | 5,936.37 | 5,936.37 | 0.0K |
| 09:03 | 5,936.37 | 5,937.08 | 5,936.37 | 5,937.08 | 0.0K |
| 09:04 | 5,940.56 | 5,940.56 | 5,939.98 | 5,939.98 | 0.0K |
| 09:05 | 5,939.98 | 5,939.98 | 5,939.98 | 5,939.98 | 0.0K |
| 09:06 | 5,939.86 | 5,939.86 | 5,936.05 | 5,936.05 | 0.0K |
| 09:07 | 5,936.05 | 5,936.05 | 5,936.05 | 5,936.05 | 0.0K |
| 09:08 | 5,936.05 | 5,936.05 | 5,931.77 | 5,931.77 | 0.0K |
| 09:09 | 5,928.24 | 5,928.24 | 5,927.89 | 5,927.89 | 0.0K |
| 09:10 | 5,927.89 | 5,927.89 | 5,927.18 | 5,927.18 | 0.0K |
| 09:11 | 5,927.18 | 5,929.44 | 5,926.96 | 5,926.96 | 0.0K |
| 09:12 | 5,926.01 | 5,926.40 | 5,926.01 | 5,926.40 | 0.0K |
| 09:13 | 5,926.55 | 5,926.72 | 5,926.55 | 5,926.55 | 0.0K |
| 09:14 | 5,926.63 | 5,926.63 | 5,926.63 | 5,926.63 | 0.0K |
| 09:15 | 5,926.63 | 5,929.38 | 5,926.63 | 5,929.38 | 0.0K |
| 09:16 | 5,929.38 | 5,939.80 | 5,929.38 | 5,939.80 | 0.0K |
| 09:17 | 5,939.80 | 5,942.75 | 5,939.80 | 5,942.75 | 0.0K |
| 09:18 | 5,942.75 | 5,943.47 | 5,942.75 | 5,943.47 | 0.0K |
| 09:19 | 5,946.43 | 5,946.43 | 5,945.72 | 5,945.72 | 0.0K |
| 09:20 | 5,945.72 | 5,950.34 | 5,945.72 | 5,950.34 | 0.0K |
| 09:21 | 5,950.22 | 5,950.34 | 5,950.22 | 5,950.34 | 0.0K |
| 09:22 | 5,949.10 | 5,949.10 | 5,948.35 | 5,948.35 | 0.0K |
| 09:23 | 5,949.18 | 5,949.65 | 5,948.70 | 5,949.65 | 0.0K |
| 09:24 | 5,949.65 | 5,949.65 | 5,949.65 | 5,949.65 | 0.0K |
| 09:25 | 5,949.65 | 5,949.65 | 5,947.55 | 5,947.55 | 0.0K |
| 09:26 | 5,943.27 | 5,943.27 | 5,941.70 | 5,941.70 | 0.0K |
| 09:27 | 5,941.70 | 5,941.70 | 5,941.08 | 5,941.08 | 0.0K |
| 09:28 | 5,941.08 | 5,941.08 | 5,936.57 | 5,936.57 | 0.0K |
| 09:29 | 5,936.57 | 5,936.69 | 5,935.45 | 5,935.81 | 0.0K |
| 09:30 | 5,935.81 | 5,935.81 | 5,935.81 | 5,935.81 | 0.0K |
| 09:31 | 5,935.81 | 5,935.81 | 5,935.81 | 5,935.81 | 0.0K |
| 09:32 | 5,935.81 | 5,935.81 | 5,935.81 | 5,935.81 | 0.0K |
| 09:33 | 5,934.49 | 5,934.49 | 5,933.19 | 5,933.19 | 0.0K |
| 09:34 | 5,933.43 | 5,935.79 | 5,931.06 | 5,931.06 | 0.0K |
| 09:35 | 5,931.06 | 5,932.96 | 5,931.06 | 5,932.96 | 0.0K |
| 09:36 | 5,932.96 | 5,932.96 | 5,932.96 | 5,932.96 | 0.0K |
| 09:37 | 5,934.16 | 5,934.16 | 5,934.16 | 5,934.16 | 0.0K |
| 09:38 | 5,934.16 | 5,937.12 | 5,934.16 | 5,937.12 | 0.0K |
| 09:39 | 5,937.12 | 5,937.12 | 5,937.01 | 5,937.01 | 0.0K |
| 09:40 | 5,935.00 | 5,936.40 | 5,934.64 | 5,936.40 | 0.0K |
| 09:41 | 5,936.40 | 5,941.45 | 5,936.40 | 5,941.45 | 0.0K |
| 09:42 | 5,941.53 | 5,941.65 | 5,941.53 | 5,941.65 | 0.0K |
| 09:43 | 5,939.51 | 5,939.51 | 5,939.51 | 5,939.51 | 0.0K |
| 09:44 | 5,939.34 | 5,941.11 | 5,939.34 | 5,941.11 | 0.0K |
| 09:45 | 5,941.11 | 5,941.11 | 5,941.11 | 5,941.11 | 0.0K |
| 09:46 | 5,941.11 | 5,941.11 | 5,936.83 | 5,936.83 | 0.0K |
| 09:47 | 5,936.83 | 5,937.27 | 5,931.51 | 5,931.51 | 0.0K |
| 09:48 | 5,933.64 | 5,933.64 | 5,933.04 | 5,933.04 | 0.0K |
| 09:49 | 5,933.04 | 5,933.04 | 5,933.04 | 5,933.04 | 0.0K |
| 09:50 | 5,933.04 | 5,933.04 | 5,928.16 | 5,932.44 | 0.0K |
| 09:51 | 5,932.44 | 5,934.91 | 5,932.44 | 5,934.91 | 0.0K |
| 09:52 | 5,934.91 | 5,934.91 | 5,934.47 | 5,934.47 | 0.0K |
| 09:53 | 5,934.47 | 5,936.96 | 5,934.47 | 5,936.96 | 0.0K |
| 09:54 | 5,936.96 | 5,936.96 | 5,936.96 | 5,936.96 | 0.0K |
| 09:55 | 5,936.96 | 5,937.05 | 5,934.02 | 5,934.02 | 0.0K |
| 09:56 | 5,931.76 | 5,931.76 | 5,931.76 | 5,931.76 | 0.0K |
| 09:57 | 5,931.76 | 5,931.76 | 5,929.36 | 5,929.36 | 0.0K |
| 09:58 | 5,929.00 | 5,929.00 | 5,928.29 | 5,928.29 | 0.0K |
| 09:59 | 5,928.29 | 5,928.29 | 5,928.29 | 5,928.29 | 0.0K |
| 10:00 | 5,928.29 | 5,928.33 | 5,926.44 | 5,926.44 | 0.0K |
| 10:01 | 5,926.44 | 5,926.68 | 5,926.44 | 5,926.68 | 0.0K |
| 10:02 | 5,927.88 | 5,927.88 | 5,926.56 | 5,927.52 | 0.0K |
| 10:03 | 5,927.52 | 5,927.52 | 5,925.18 | 5,925.18 | 0.0K |
| 10:04 | 5,925.18 | 5,925.18 | 5,921.00 | 5,921.00 | 0.0K |
| 10:05 | 5,920.17 | 5,920.17 | 5,920.17 | 5,920.17 | 0.0K |
| 10:06 | 5,920.17 | 5,920.17 | 5,919.69 | 5,919.69 | 0.0K |
| 10:07 | 5,917.55 | 5,919.81 | 5,917.55 | 5,919.69 | 0.0K |
| 10:08 | 5,921.83 | 5,923.74 | 5,921.83 | 5,923.74 | 0.0K |
| 10:09 | 5,921.60 | 5,921.60 | 5,920.60 | 5,920.60 | 0.0K |
| 10:10 | 5,920.36 | 5,920.36 | 5,920.36 | 5,920.36 | 0.0K |
| 10:11 | 5,919.89 | 5,919.89 | 5,919.89 | 5,919.89 | 0.0K |
| 10:12 | 5,919.89 | 5,919.89 | 5,915.71 | 5,915.71 | 0.0K |
| 10:13 | 5,915.33 | 5,915.33 | 5,914.82 | 5,914.82 | 0.0K |
| 10:14 | 5,914.82 | 5,914.82 | 5,914.82 | 5,914.82 | 0.0K |
| 10:15 | 5,914.82 | 5,914.82 | 5,914.82 | 5,914.82 | 0.0K |
| 10:16 | 5,914.47 | 5,914.59 | 5,914.47 | 5,914.59 | 0.0K |
| 10:17 | 5,914.11 | 5,914.42 | 5,913.54 | 5,914.42 | 0.0K |
| 10:18 | 5,913.95 | 5,913.95 | 5,913.01 | 5,913.01 | 0.0K |
| 10:19 | 5,913.01 | 5,913.01 | 5,913.01 | 5,913.01 | 0.0K |
| 10:20 | 5,913.18 | 5,913.18 | 5,913.18 | 5,913.18 | 0.0K |
| 10:21 | 5,913.18 | 5,913.18 | 5,912.83 | 5,912.83 | 0.0K |
| 10:22 | 5,911.28 | 5,913.31 | 5,911.28 | 5,913.31 | 0.0K |
| 10:23 | 5,913.31 | 5,913.31 | 5,913.31 | 5,913.31 | 0.0K |
| 10:24 | 5,913.31 | 5,913.31 | 5,913.31 | 5,913.31 | 0.0K |
| 10:25 | 5,913.31 | 5,917.59 | 5,913.31 | 5,917.59 | 0.0K |
| 10:26 | 5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | 0.0K |
| 10:27 | 5,917.59 | 5,917.59 | 5,917.59 | 5,917.59 | 0.0K |
| 10:28 | 5,919.12 | 5,919.68 | 5,919.12 | 5,919.68 | 0.0K |
| 10:29 | 5,921.49 | 5,921.96 | 5,917.68 | 5,917.68 | 0.0K |
| 10:30 | 5,917.68 | 5,922.39 | 5,917.68 | 5,922.39 | 0.0K |
| 10:31 | 5,921.79 | 5,921.79 | 5,921.79 | 5,921.79 | 0.0K |
| 10:32 | 5,921.79 | 5,921.79 | 5,921.79 | 5,921.79 | 0.0K |
| 10:33 | 5,922.06 | 5,923.11 | 5,922.06 | 5,923.11 | 0.0K |
| 10:34 | 5,923.11 | 5,923.19 | 5,923.07 | 5,923.19 | 0.0K |
| 10:35 | 5,923.11 | 5,923.11 | 5,922.94 | 5,922.94 | 0.0K |
| 10:36 | 5,922.94 | 5,922.94 | 5,922.94 | 5,922.94 | 0.0K |
| 10:37 | 5,922.94 | 5,922.94 | 5,922.94 | 5,922.94 | 0.0K |
| 10:38 | 5,922.94 | 5,923.27 | 5,922.94 | 5,923.27 | 0.0K |
| 10:39 | 5,923.27 | 5,923.27 | 5,920.54 | 5,920.54 | 0.0K |
| 10:40 | 5,918.91 | 5,918.91 | 5,918.91 | 5,918.91 | 0.0K |
| 10:41 | 5,918.91 | 5,918.91 | 5,918.91 | 5,918.91 | 0.0K |
| 10:42 | 5,918.91 | 5,918.91 | 5,917.71 | 5,917.71 | 0.0K |
| 10:43 | 5,917.71 | 5,917.71 | 5,914.59 | 5,914.59 | 0.0K |
| 10:44 | 5,914.59 | 5,914.59 | 5,914.59 | 5,914.59 | 0.0K |
| 10:45 | 5,914.48 | 5,914.48 | 5,913.28 | 5,913.28 | 0.0K |
| 10:46 | 5,913.28 | 5,913.28 | 5,911.55 | 5,911.55 | 0.0K |
| 10:47 | 5,911.55 | 5,911.55 | 5,910.67 | 5,910.67 | 0.0K |
| 10:48 | 5,910.67 | 5,910.67 | 5,909.95 | 5,909.95 | 0.0K |
| 10:49 | 5,907.81 | 5,907.81 | 5,907.77 | 5,907.77 | 0.0K |
| 10:50 | 5,908.14 | 5,908.20 | 5,908.14 | 5,908.20 | 0.0K |
| 10:51 | 5,908.20 | 5,908.20 | 5,907.12 | 5,907.12 | 0.0K |
| 10:52 | 5,907.12 | 5,907.12 | 5,907.12 | 5,907.12 | 0.0K |
| 10:53 | 5,907.12 | 5,907.38 | 5,907.12 | 5,907.38 | 0.0K |
| 10:54 | 5,907.38 | 5,907.73 | 5,907.38 | 5,907.73 | 0.0K |
| 10:55 | 5,906.55 | 5,906.55 | 5,905.96 | 5,905.96 | 0.0K |
| 10:56 | 5,905.96 | 5,905.96 | 5,905.96 | 5,905.96 | 0.0K |
| 10:57 | 5,904.51 | 5,905.96 | 5,901.93 | 5,901.93 | 0.0K |
| 10:58 | 5,900.65 | 5,901.01 | 5,900.65 | 5,901.01 | 0.0K |
| 10:59 | 5,901.09 | 5,901.09 | 5,900.24 | 5,900.24 | 0.0K |
| 11:00 | 5,900.24 | 5,900.24 | 5,900.12 | 5,900.12 | 0.0K |
| 11:01 | 5,897.98 | 5,898.10 | 5,897.98 | 5,898.10 | 0.0K |
| 11:02 | 5,898.45 | 5,899.16 | 5,898.45 | 5,899.16 | 0.0K |
| 11:03 | 5,899.16 | 5,899.16 | 5,899.16 | 5,899.16 | 0.0K |
| 11:04 | 5,899.11 | 5,899.11 | 5,899.07 | 5,899.07 | 0.0K |
| 11:05 | 5,899.07 | 5,905.63 | 5,899.07 | 5,904.91 | 0.0K |
| 11:06 | 5,904.91 | 5,907.16 | 5,904.91 | 5,906.92 | 0.0K |
| 11:07 | 5,906.92 | 5,908.24 | 5,906.92 | 5,908.22 | 0.0K |
| 11:08 | 5,908.22 | 5,908.32 | 5,908.22 | 5,908.32 | 0.0K |
| 11:09 | 5,908.33 | 5,909.63 | 5,908.33 | 5,909.63 | 0.0K |
| 11:10 | 5,909.75 | 5,909.75 | 5,908.23 | 5,908.23 | 0.0K |
| 11:11 | 5,908.23 | 5,908.23 | 5,906.68 | 5,906.68 | 0.0K |
| 11:12 | 5,906.68 | 5,906.97 | 5,906.61 | 5,906.61 | 0.0K |
| 11:13 | 5,906.61 | 5,906.63 | 5,906.61 | 5,906.63 | 0.0K |
| 11:14 | 5,906.63 | 5,907.30 | 5,906.63 | 5,907.30 | 0.0K |
| 11:15 | 5,909.34 | 5,909.34 | 5,909.34 | 5,909.34 | 0.0K |
| 11:16 | 5,909.34 | 5,909.34 | 5,909.34 | 5,909.34 | 0.0K |
| 11:17 | 5,911.48 | 5,911.60 | 5,911.48 | 5,911.60 | 0.0K |
| 11:18 | 5,911.60 | 5,911.60 | 5,911.32 | 5,911.32 | 0.0K |
| 11:19 | 5,911.32 | 5,911.32 | 5,911.32 | 5,911.32 | 0.0K |
| 11:20 | 5,911.32 | 5,915.60 | 5,911.32 | 5,915.60 | 0.0K |
| 11:21 | 5,915.60 | 5,916.30 | 5,915.60 | 5,916.30 | 0.0K |
| 11:22 | 5,914.99 | 5,916.40 | 5,914.99 | 5,916.40 | 0.0K |
| 11:23 | 5,916.40 | 5,916.40 | 5,916.40 | 5,916.40 | 0.0K |
| 11:24 | 5,916.40 | 5,916.40 | 5,915.93 | 5,915.93 | 0.0K |
| 11:25 | 5,915.93 | 5,917.74 | 5,915.93 | 5,917.74 | 0.0K |
| 11:26 | 5,919.88 | 5,921.12 | 5,918.98 | 5,921.12 | 0.0K |
| 11:27 | 5,921.12 | 5,921.12 | 5,921.12 | 5,921.12 | 0.0K |
| 11:28 | 5,922.32 | 5,922.32 | 5,922.32 | 5,922.32 | 0.0K |
| 11:29 | 5,922.32 | 5,922.32 | 5,922.32 | 5,922.32 | 0.0K |
| 11:30 | 5,922.32 | 5,923.15 | 5,922.32 | 5,923.15 | 0.0K |
| 11:31 | 5,923.38 | 5,923.38 | 5,923.38 | 5,923.38 | 0.0K |
| 11:32 | 5,923.38 | 5,926.05 | 5,923.38 | 5,926.05 | 0.0K |
| 11:33 | 5,925.46 | 5,926.08 | 5,925.46 | 5,926.08 | 0.0K |
| 11:34 | 5,926.08 | 5,926.08 | 5,925.37 | 5,925.37 | 0.0K |
| 11:35 | 5,921.09 | 5,921.09 | 5,921.09 | 5,921.09 | 0.0K |
| 11:36 | 5,921.09 | 5,922.63 | 5,921.09 | 5,922.63 | 0.0K |
| 11:37 | 5,922.63 | 5,922.63 | 5,922.63 | 5,922.63 | 0.0K |
| 11:38 | 5,922.63 | 5,922.63 | 5,922.63 | 5,922.63 | 0.0K |
| 11:39 | 5,922.63 | 5,922.63 | 5,922.63 | 5,922.63 | 0.0K |
| 11:40 | 5,921.84 | 5,921.93 | 5,920.85 | 5,920.85 | 0.0K |
| 11:41 | 5,919.90 | 5,919.90 | 5,919.90 | 5,919.90 | 0.0K |
| 11:42 | 5,919.90 | 5,921.34 | 5,919.90 | 5,921.34 | 0.0K |
| 11:43 | 5,921.34 | 5,921.34 | 5,921.34 | 5,921.34 | 0.0K |
| 11:44 | 5,921.34 | 5,923.48 | 5,921.34 | 5,923.48 | 0.0K |
| 11:45 | 5,923.48 | 5,925.16 | 5,923.48 | 5,925.16 | 0.0K |
| 11:46 | 5,925.16 | 5,927.30 | 5,925.16 | 5,927.30 | 0.0K |
| 11:47 | 5,927.30 | 5,929.44 | 5,927.30 | 5,929.44 | 0.0K |
| 11:48 | 5,929.44 | 5,929.44 | 5,928.83 | 5,929.35 | 0.0K |
| 11:49 | 5,929.35 | 5,931.01 | 5,929.35 | 5,930.77 | 0.0K |
| 11:50 | 5,932.91 | 5,933.03 | 5,932.91 | 5,933.03 | 0.0K |
| 11:51 | 5,932.91 | 5,933.03 | 5,932.91 | 5,933.03 | 0.0K |
| 11:52 | 5,932.36 | 5,932.42 | 5,932.36 | 5,932.42 | 0.0K |
| 11:53 | 5,933.02 | 5,933.38 | 5,933.02 | 5,933.38 | 0.0K |
| 11:54 | 5,933.38 | 5,933.38 | 5,932.90 | 5,932.90 | 0.0K |
| 11:55 | 5,932.78 | 5,932.78 | 5,927.30 | 5,927.30 | 0.0K |
| 11:56 | 5,927.30 | 5,927.30 | 5,926.12 | 5,926.12 | 0.0K |
| 11:57 | 5,926.12 | 5,926.12 | 5,926.12 | 5,926.12 | 0.0K |
| 11:58 | 5,926.12 | 5,926.16 | 5,926.12 | 5,926.16 | 0.0K |
| 11:59 | 5,926.16 | 5,926.82 | 5,926.16 | 5,926.82 | 0.0K |
| 12:00 | 5,924.68 | 5,926.81 | 5,924.68 | 5,926.81 | 0.0K |
| 12:01 | 5,926.81 | 5,926.81 | 5,926.69 | 5,926.69 | 0.0K |
| 12:02 | 5,926.69 | 5,927.20 | 5,924.92 | 5,927.20 | 0.0K |
| 12:03 | 5,927.20 | 5,928.62 | 5,927.20 | 5,927.74 | 0.0K |
| 12:04 | 5,928.69 | 5,928.69 | 5,928.36 | 5,928.36 | 0.0K |
| 12:05 | 5,928.36 | 5,928.36 | 5,928.36 | 5,928.36 | 0.0K |
| 12:06 | 5,928.36 | 5,928.71 | 5,928.36 | 5,928.71 | 0.0K |
| 12:07 | 5,928.71 | 5,928.71 | 5,928.71 | 5,928.71 | 0.0K |
| 12:08 | 5,928.71 | 5,929.50 | 5,928.71 | 5,929.50 | 0.0K |
| 12:09 | 5,929.50 | 5,929.50 | 5,927.94 | 5,927.94 | 0.0K |
| 12:10 | 5,927.00 | 5,927.00 | 5,926.20 | 5,926.20 | 0.0K |
| 12:11 | 5,923.25 | 5,923.25 | 5,921.85 | 5,921.85 | 0.0K |
| 12:12 | 5,921.85 | 5,921.85 | 5,921.85 | 5,921.85 | 0.0K |
| 12:13 | 5,921.70 | 5,921.94 | 5,921.70 | 5,921.94 | 0.0K |
| 12:14 | 5,921.94 | 5,921.94 | 5,920.98 | 5,920.98 | 0.0K |
| 12:15 | 5,920.98 | 5,920.98 | 5,920.19 | 5,920.78 | 0.0K |
| 12:16 | 5,920.78 | 5,920.78 | 5,920.66 | 5,920.66 | 0.0K |
| 12:17 | 5,920.66 | 5,920.66 | 5,920.66 | 5,920.66 | 0.0K |
| 12:18 | 5,920.66 | 5,923.74 | 5,920.66 | 5,923.74 | 0.0K |
| 12:19 | 5,924.10 | 5,924.10 | 5,921.96 | 5,922.08 | 0.0K |
| 12:20 | 5,922.08 | 5,922.08 | 5,921.60 | 5,921.60 | 0.0K |
| 12:21 | 5,921.60 | 5,921.60 | 5,918.17 | 5,918.17 | 0.0K |
| 12:22 | 5,918.52 | 5,918.52 | 5,918.52 | 5,918.52 | 0.0K |
| 12:23 | 5,918.79 | 5,918.79 | 5,918.79 | 5,918.79 | 0.0K |
| 12:24 | 5,918.79 | 5,919.71 | 5,918.79 | 5,919.71 | 0.0K |
| 12:25 | 5,919.80 | 5,919.80 | 5,919.80 | 5,919.80 | 0.0K |
| 12:26 | 5,923.40 | 5,923.84 | 5,923.40 | 5,923.84 | 0.0K |
| 12:27 | 5,923.84 | 5,923.84 | 5,923.84 | 5,923.84 | 0.0K |
| 12:28 | 5,923.84 | 5,926.13 | 5,923.84 | 5,926.13 | 0.0K |
| 12:29 | 5,926.13 | 5,926.13 | 5,926.13 | 5,926.13 | 0.0K |
| 12:30 | 5,926.06 | 5,926.06 | 5,926.06 | 5,926.06 | 0.0K |
| 12:31 | 5,926.06 | 5,926.17 | 5,926.06 | 5,926.17 | 0.0K |
| 12:32 | 5,926.17 | 5,926.17 | 5,926.17 | 5,926.17 | 0.0K |
| 12:33 | 5,926.17 | 5,926.17 | 5,926.17 | 5,926.17 | 0.0K |
| 12:34 | 5,926.65 | 5,926.65 | 5,925.58 | 5,925.58 | 0.0K |
| 12:35 | 5,925.58 | 5,925.58 | 5,925.58 | 5,925.58 | 0.0K |
| 12:36 | 5,925.58 | 5,925.67 | 5,925.58 | 5,925.67 | 0.0K |
| 12:37 | 5,925.67 | 5,926.90 | 5,925.19 | 5,926.90 | 0.0K |
| 12:38 | 5,926.90 | 5,926.90 | 5,926.90 | 5,926.90 | 0.0K |
| 12:39 | 5,926.90 | 5,926.90 | 5,926.90 | 5,926.90 | 0.0K |
| 12:40 | 5,926.90 | 5,927.02 | 5,926.90 | 5,927.02 | 0.0K |
| 12:41 | 5,926.29 | 5,926.29 | 5,926.29 | 5,926.29 | 0.0K |
| 12:42 | 5,926.29 | 5,926.29 | 5,926.29 | 5,926.29 | 0.0K |
| 12:43 | 5,926.29 | 5,926.29 | 5,926.29 | 5,926.29 | 0.0K |
| 12:44 | 5,926.67 | 5,926.67 | 5,926.67 | 5,926.67 | 0.0K |
| 12:45 | 5,928.00 | 5,928.00 | 5,927.06 | 5,927.06 | 0.0K |
| 12:46 | 5,927.06 | 5,927.06 | 5,927.06 | 5,927.06 | 0.0K |
| 12:47 | 5,927.06 | 5,927.06 | 5,926.97 | 5,926.97 | 0.0K |
| 12:48 | 5,926.97 | 5,929.11 | 5,926.97 | 5,929.11 | 0.0K |
| 12:49 | 5,929.11 | 5,929.11 | 5,928.99 | 5,928.99 | 0.0K |
| 12:50 | 5,928.99 | 5,928.99 | 5,928.40 | 5,928.40 | 0.0K |
| 12:51 | 5,928.40 | 5,928.40 | 5,928.40 | 5,928.40 | 0.0K |
| 12:52 | 5,928.40 | 5,929.46 | 5,928.40 | 5,929.46 | 0.0K |
| 12:53 | 5,929.46 | 5,929.46 | 5,929.46 | 5,929.46 | 0.0K |
| 12:54 | 5,929.46 | 5,930.05 | 5,929.46 | 5,930.05 | 0.0K |
| 12:55 | 5,930.05 | 5,930.05 | 5,930.05 | 5,930.05 | 0.0K |
| 12:56 | 5,930.05 | 5,930.05 | 5,929.96 | 5,929.96 | 0.0K |
| 12:57 | 5,931.37 | 5,931.49 | 5,930.47 | 5,930.47 | 0.0K |
| 12:58 | 5,930.71 | 5,931.06 | 5,928.39 | 5,928.39 | 0.0K |
| 12:59 | 5,928.39 | 5,928.39 | 5,928.39 | 5,928.39 | 0.0K |
| 13:00 | 5,928.39 | 5,928.39 | 5,928.39 | 5,928.39 | 0.0K |
| 13:01 | 5,928.86 | 5,928.98 | 5,928.86 | 5,928.98 | 0.0K |
| 13:02 | 5,928.98 | 5,928.98 | 5,928.98 | 5,928.98 | 0.0K |
| 13:03 | 5,928.98 | 5,928.98 | 5,928.98 | 5,928.98 | 0.0K |
| 13:04 | 5,928.98 | 5,928.98 | 5,928.01 | 5,928.01 | 0.0K |
| 13:05 | 5,928.27 | 5,928.27 | 5,928.01 | 5,928.01 | 0.0K |
| 13:06 | 5,928.01 | 5,928.01 | 5,927.06 | 5,927.06 | 0.0K |
| 13:07 | 5,927.06 | 5,927.06 | 5,927.06 | 5,927.06 | 0.0K |
| 13:08 | 5,927.06 | 5,928.02 | 5,927.06 | 5,927.67 | 0.0K |
| 13:09 | 5,927.67 | 5,927.67 | 5,927.67 | 5,927.67 | 0.0K |
| 13:10 | 5,927.67 | 5,927.67 | 5,927.06 | 5,927.06 | 0.0K |
| 13:11 | 5,927.06 | 5,927.06 | 5,927.06 | 5,927.06 | 0.0K |
| 13:12 | 5,927.06 | 5,927.26 | 5,927.06 | 5,927.26 | 0.0K |
| 13:13 | 5,927.38 | 5,927.38 | 5,927.38 | 5,927.38 | 0.0K |
| 13:14 | 5,927.38 | 5,927.38 | 5,927.38 | 5,927.38 | 0.0K |
| 13:15 | 5,927.38 | 5,927.38 | 5,925.97 | 5,925.97 | 0.0K |
| 13:16 | 5,927.05 | 5,927.40 | 5,927.05 | 5,927.40 | 0.0K |
| 13:17 | 5,926.92 | 5,926.92 | 5,926.92 | 5,926.92 | 0.0K |
| 13:18 | 5,926.80 | 5,928.88 | 5,926.74 | 5,928.88 | 0.0K |
| 13:19 | 5,928.88 | 5,928.88 | 5,928.88 | 5,928.88 | 0.0K |
| 13:20 | 5,929.70 | 5,929.70 | 5,929.70 | 5,929.70 | 0.0K |
| 13:21 | 5,929.79 | 5,929.79 | 5,929.55 | 5,929.55 | 0.0K |
| 13:22 | 5,929.55 | 5,929.55 | 5,929.38 | 5,929.38 | 0.0K |
| 13:23 | 5,930.67 | 5,930.86 | 5,930.14 | 5,930.86 | 0.0K |
| 13:24 | 5,930.86 | 5,930.86 | 5,930.46 | 5,930.82 | 0.0K |
| 13:25 | 5,930.82 | 5,930.82 | 5,930.82 | 5,930.82 | 0.0K |
| 13:26 | 5,930.82 | 5,931.06 | 5,930.82 | 5,931.06 | 0.0K |
| 13:27 | 5,931.01 | 5,931.01 | 5,930.29 | 5,930.29 | 0.0K |
| 13:28 | 5,930.29 | 5,930.29 | 5,930.12 | 5,930.12 | 0.0K |
| 13:29 | 5,930.12 | 5,930.12 | 5,929.17 | 5,929.17 | 0.0K |
| 13:30 | 5,929.17 | 5,929.96 | 5,929.17 | 5,929.96 | 0.0K |
| 13:31 | 5,929.96 | 5,929.96 | 5,928.69 | 5,928.69 | 0.0K |
| 13:32 | 5,928.69 | 5,928.93 | 5,928.69 | 5,928.93 | 0.0K |
| 13:33 | 5,928.93 | 5,928.93 | 5,928.93 | 5,928.93 | 0.0K |
| 13:34 | 5,928.66 | 5,929.10 | 5,928.05 | 5,928.05 | 0.0K |
| 13:35 | 5,928.05 | 5,928.90 | 5,927.69 | 5,928.90 | 0.0K |
| 13:36 | 5,928.90 | 5,928.90 | 5,928.90 | 5,928.90 | 0.0K |
| 13:37 | 5,929.25 | 5,929.36 | 5,929.25 | 5,929.36 | 0.0K |
| 13:38 | 5,929.36 | 5,929.36 | 5,928.41 | 5,928.41 | 0.0K |
| 13:39 | 5,928.41 | 5,928.77 | 5,928.41 | 5,928.77 | 0.0K |
| 13:40 | 5,928.77 | 5,928.77 | 5,928.53 | 5,928.62 | 0.0K |
| 13:41 | 5,928.62 | 5,928.62 | 5,928.32 | 5,928.45 | 0.0K |
| 13:42 | 5,926.17 | 5,927.13 | 5,926.17 | 5,926.77 | 0.0K |
| 13:43 | 5,926.88 | 5,926.88 | 5,926.88 | 5,926.88 | 0.0K |
| 13:44 | 5,926.88 | 5,929.02 | 5,926.88 | 5,929.02 | 0.0K |
| 13:45 | 5,928.85 | 5,928.85 | 5,927.79 | 5,927.79 | 0.0K |
| 13:46 | 5,927.79 | 5,927.79 | 5,927.79 | 5,927.79 | 0.0K |
| 13:47 | 5,928.38 | 5,928.38 | 5,928.38 | 5,928.38 | 0.0K |
| 13:48 | 5,928.38 | 5,928.94 | 5,928.38 | 5,928.94 | 0.0K |
| 13:49 | 5,928.85 | 5,929.09 | 5,928.85 | 5,929.09 | 0.0K |
| 13:50 | 5,929.09 | 5,929.09 | 5,927.05 | 5,927.05 | 0.0K |
| 13:51 | 5,927.05 | 5,927.05 | 5,926.97 | 5,926.97 | 0.0K |
| 13:52 | 5,924.61 | 5,924.61 | 5,924.61 | 5,924.61 | 0.0K |
| 13:53 | 5,924.61 | 5,925.20 | 5,924.61 | 5,925.08 | 0.0K |
| 13:54 | 5,925.08 | 5,926.04 | 5,924.48 | 5,926.04 | 0.0K |
| 13:55 | 5,926.39 | 5,926.39 | 5,926.39 | 5,926.39 | 0.0K |
| 13:56 | 5,926.39 | 5,926.39 | 5,926.07 | 5,926.07 | 0.0K |
| 13:57 | 5,926.07 | 5,926.07 | 5,923.93 | 5,923.93 | 0.0K |
| 13:58 | 5,923.93 | 5,923.93 | 5,923.93 | 5,923.93 | 0.0K |
| 13:59 | 5,923.46 | 5,923.46 | 5,923.46 | 5,923.46 | 0.0K |
| 14:00 | 5,923.46 | 5,923.58 | 5,923.46 | 5,923.58 | 0.0K |
| 14:01 | 5,923.58 | 5,923.70 | 5,923.58 | 5,923.70 | 0.0K |
| 14:02 | 5,923.70 | 5,923.70 | 5,923.70 | 5,923.70 | 0.0K |
| 14:03 | 5,922.94 | 5,922.94 | 5,922.79 | 5,922.79 | 0.0K |
| 14:04 | 5,922.79 | 5,922.79 | 5,921.96 | 5,921.96 | 0.0K |
| 14:05 | 5,921.96 | 5,921.96 | 5,921.96 | 5,921.96 | 0.0K |
| 14:06 | 5,921.77 | 5,921.77 | 5,921.77 | 5,921.77 | 0.0K |
| 14:07 | 5,921.77 | 5,922.13 | 5,921.77 | 5,922.13 | 0.0K |
| 14:08 | 5,922.13 | 5,922.13 | 5,922.13 | 5,922.13 | 0.0K |
| 14:09 | 5,922.13 | 5,923.18 | 5,922.13 | 5,923.18 | 0.0K |
| 14:10 | 5,923.18 | 5,923.18 | 5,922.82 | 5,923.06 | 0.0K |
| 14:11 | 5,923.18 | 5,923.18 | 5,923.18 | 5,923.18 | 0.0K |
| 14:12 | 5,923.42 | 5,923.42 | 5,923.30 | 5,923.30 | 0.0K |
| 14:13 | 5,923.30 | 5,923.48 | 5,923.30 | 5,923.48 | 0.0K |
| 14:14 | 5,923.48 | 5,924.84 | 5,923.48 | 5,924.84 | 0.0K |
| 14:15 | 5,924.84 | 5,925.56 | 5,924.60 | 5,924.60 | 0.0K |
| 14:16 | 5,924.60 | 5,926.74 | 5,924.60 | 5,926.74 | 0.0K |
| 14:17 | 5,926.74 | 5,928.88 | 5,926.74 | 5,928.88 | 0.0K |
| 14:18 | 5,928.88 | 5,928.88 | 5,926.74 | 5,926.83 | 0.0K |
| 14:19 | 5,926.74 | 5,927.10 | 5,926.74 | 5,927.10 | 0.0K |
| 14:20 | 5,927.10 | 5,927.10 | 5,927.10 | 5,927.10 | 0.0K |
| 14:21 | 5,927.10 | 5,927.33 | 5,927.10 | 5,927.33 | 0.0K |
| 14:22 | 5,927.51 | 5,927.51 | 5,927.51 | 5,927.51 | 0.0K |
| 14:23 | 5,927.63 | 5,927.63 | 5,927.63 | 5,927.63 | 0.0K |
| 14:24 | 5,927.63 | 5,927.63 | 5,927.63 | 5,927.63 | 0.0K |
| 14:25 | 5,927.63 | 5,927.63 | 5,926.69 | 5,926.93 | 0.0K |
| 14:26 | 5,927.53 | 5,927.76 | 5,927.53 | 5,927.76 | 0.0K |
| 14:27 | 5,927.76 | 5,927.76 | 5,927.76 | 5,927.76 | 0.0K |
| 14:28 | 5,927.76 | 5,928.11 | 5,927.76 | 5,928.11 | 0.0K |
| 14:29 | 5,928.11 | 5,928.11 | 5,927.67 | 5,927.67 | 0.0K |
| 14:30 | 5,927.44 | 5,927.44 | 5,927.44 | 5,927.44 | 0.0K |
| 14:31 | 5,927.44 | 5,927.44 | 5,927.11 | 5,927.11 | 0.0K |
| 14:32 | 5,927.11 | 5,927.23 | 5,927.11 | 5,927.23 | 0.0K |
| 14:33 | 5,927.23 | 5,927.23 | 5,927.23 | 5,927.23 | 0.0K |
| 14:34 | 5,927.23 | 5,927.67 | 5,927.14 | 5,927.14 | 0.0K |
| 14:35 | 5,927.14 | 5,933.94 | 5,927.14 | 5,933.94 | 0.0K |
| 14:36 | 5,934.30 | 5,934.30 | 5,934.30 | 5,934.30 | 0.0K |
| 14:37 | 5,934.30 | 5,934.30 | 5,934.30 | 5,934.30 | 0.0K |
| 14:38 | 5,934.39 | 5,935.11 | 5,928.69 | 5,928.69 | 0.0K |
| 14:39 | 5,928.69 | 5,928.69 | 5,927.74 | 5,927.74 | 0.0K |
| 14:40 | 5,929.88 | 5,931.19 | 5,929.88 | 5,931.19 | 0.0K |
| 14:41 | 5,931.72 | 5,931.72 | 5,931.72 | 5,931.72 | 0.0K |
| 14:42 | 5,932.53 | 5,934.09 | 5,932.53 | 5,934.09 | 0.0K |
| 14:43 | 5,935.51 | 5,935.51 | 5,935.51 | 5,935.51 | 0.0K |
| 14:44 | 5,935.51 | 5,935.51 | 5,935.51 | 5,935.51 | 0.0K |
| 14:45 | 5,935.04 | 5,935.39 | 5,935.04 | 5,935.39 | 0.0K |
| 14:46 | 5,935.39 | 5,937.67 | 5,935.39 | 5,937.07 | 0.0K |
| 14:47 | 5,937.43 | 5,939.01 | 5,937.43 | 5,939.01 | 0.0K |
| 14:48 | 5,939.01 | 5,939.34 | 5,939.01 | 5,939.34 | 0.0K |
| 14:49 | 5,939.60 | 5,939.78 | 5,939.43 | 5,939.43 | 0.0K |
| 14:50 | 5,939.23 | 5,946.73 | 5,939.23 | 5,946.73 | 0.0K |
| 14:51 | 5,946.01 | 5,947.14 | 5,946.01 | 5,947.14 | 0.0K |
| 14:52 | 5,947.14 | 5,947.14 | 5,947.14 | 5,947.14 | 0.0K |
| 14:53 | 5,947.14 | 5,947.14 | 5,946.18 | 5,946.18 | 0.0K |
| 14:54 | 5,946.18 | 5,946.97 | 5,946.18 | 5,946.97 | 0.0K |
| 14:55 | 5,947.68 | 5,947.68 | 5,947.68 | 5,947.68 | 0.0K |
| 14:56 | 5,947.68 | 5,947.68 | 5,947.68 | 5,947.68 | 0.0K |
| 14:57 | 5,947.68 | 5,947.68 | 5,947.56 | 5,947.56 | 0.0K |
| 14:58 | 5,947.56 | 5,947.56 | 5,947.56 | 5,947.56 | 0.0K |
| 14:59 | 5,947.56 | 5,947.65 | 5,947.56 | 5,947.65 | 0.0K |
| 15:00 | 5,947.65 | 5,947.65 | 5,947.65 | 5,947.65 | 0.0K |
| 15:01 | 5,947.65 | 5,947.65 | 5,947.65 | 5,947.65 | 0.0K |
| 15:02 | 5,947.65 | 5,948.69 | 5,947.65 | 5,948.69 | 0.0K |
| 15:03 | 5,948.69 | 5,950.83 | 5,948.69 | 5,950.83 | 0.0K |
| 15:04 | 5,950.83 | 5,950.83 | 5,950.83 | 5,950.83 | 0.0K |
| 15:05 | 5,950.83 | 5,950.83 | 5,950.83 | 5,950.83 | 0.0K |
| 15:06 | 5,950.83 | 5,950.83 | 5,950.83 | 5,950.83 | 0.0K |
| 15:07 | 5,950.83 | 5,950.83 | 5,950.12 | 5,950.12 | 0.0K |
| 15:08 | 5,950.12 | 5,951.20 | 5,950.12 | 5,951.20 | 0.0K |
| 15:09 | 5,951.20 | 5,951.67 | 5,951.20 | 5,951.67 | 0.0K |
| 15:10 | 5,951.67 | 5,952.15 | 5,951.67 | 5,952.15 | 0.0K |
| 15:11 | 5,952.15 | 5,952.15 | 5,952.15 | 5,952.15 | 0.0K |
| 15:12 | 5,952.15 | 5,958.57 | 5,952.15 | 5,958.57 | 0.0K |
| 15:13 | 5,959.36 | 5,959.36 | 5,952.94 | 5,952.94 | 0.0K |
| 15:14 | 5,952.94 | 5,954.61 | 5,952.94 | 5,954.44 | 0.0K |
| 15:15 | 5,954.44 | 5,954.91 | 5,954.44 | 5,954.91 | 0.0K |
| 15:16 | 5,954.91 | 5,954.91 | 5,954.39 | 5,954.39 | 0.0K |
| 15:17 | 5,954.39 | 5,954.39 | 5,954.39 | 5,954.39 | 0.0K |
| 15:18 | 5,954.31 | 5,954.31 | 5,954.31 | 5,954.31 | 0.0K |
| 15:19 | 5,954.31 | 5,954.31 | 5,954.31 | 5,954.31 | 0.0K |
| 15:20 | 5,954.31 | 5,954.31 | 5,954.13 | 5,954.13 | 0.0K |
| 15:21 | 5,954.13 | 5,954.21 | 5,954.13 | 5,954.21 | 0.0K |
| 15:22 | 5,954.21 | 5,954.21 | 5,954.21 | 5,954.21 | 0.0K |
| 15:23 | 5,954.21 | 5,954.21 | 5,953.97 | 5,953.97 | 0.0K |
| 15:24 | 5,954.26 | 5,955.10 | 5,954.26 | 5,955.10 | 0.0K |
| 15:25 | 5,955.10 | 5,955.10 | 5,955.10 | 5,955.10 | 0.0K |
| 15:26 | 5,955.10 | 5,957.13 | 5,955.10 | 5,956.29 | 0.0K |
| 15:27 | 5,956.29 | 5,956.33 | 5,956.29 | 5,956.33 | 0.0K |
| 15:28 | 5,956.33 | 5,956.95 | 5,956.33 | 5,956.95 | 0.0K |
| 15:29 | 5,956.83 | 5,956.83 | 5,955.51 | 5,955.51 | 0.0K |
| 15:30 | 5,955.51 | 5,955.51 | 5,954.09 | 5,954.09 | 0.0K |
| 15:31 | 5,954.09 | 5,954.09 | 5,954.09 | 5,954.09 | 0.0K |
| 15:32 | 5,954.09 | 5,954.09 | 5,954.09 | 5,954.09 | 0.0K |
| 15:33 | 5,954.09 | 5,955.01 | 5,954.09 | 5,955.01 | 0.0K |
| 15:34 | 5,955.36 | 5,955.85 | 5,955.36 | 5,955.85 | 0.0K |
| 15:35 | 5,955.49 | 5,956.44 | 5,954.95 | 5,954.95 | 0.0K |
| 15:36 | 5,954.80 | 5,954.83 | 5,954.63 | 5,954.83 | 0.0K |
| 15:37 | 5,955.40 | 5,955.40 | 5,955.40 | 5,955.40 | 0.0K |
| 15:38 | 5,955.40 | 5,955.40 | 5,954.92 | 5,954.92 | 0.0K |
| 15:39 | 5,954.80 | 5,954.80 | 5,954.44 | 5,954.50 | 0.0K |
| 15:40 | 5,954.50 | 5,954.99 | 5,954.38 | 5,954.99 | 0.0K |
| 15:41 | 5,954.99 | 5,954.99 | 5,954.87 | 5,954.87 | 0.0K |
| 15:42 | 5,954.63 | 5,954.99 | 5,954.63 | 5,954.99 | 0.0K |
| 15:43 | 5,954.62 | 5,955.86 | 5,954.62 | 5,955.86 | 0.0K |
| 15:44 | 5,955.86 | 5,955.86 | 5,955.78 | 5,955.78 | 0.0K |
| 15:45 | 5,956.15 | 5,958.16 | 5,956.15 | 5,958.16 | 0.0K |
| 15:46 | 5,958.08 | 5,958.08 | 5,957.96 | 5,958.08 | 0.0K |
| 15:47 | 5,958.08 | 5,958.32 | 5,958.08 | 5,958.32 | 0.0K |
| 15:48 | 5,958.09 | 5,958.09 | 5,955.58 | 5,955.58 | 0.0K |
| 15:49 | 5,955.60 | 5,956.32 | 5,955.60 | 5,956.32 | 0.0K |
| 15:50 | 5,956.32 | 5,957.11 | 5,956.32 | 5,957.11 | 0.0K |
| 15:51 | 5,958.25 | 5,958.25 | 5,958.14 | 5,958.14 | 0.0K |
| 15:52 | 5,957.74 | 5,957.74 | 5,957.30 | 5,957.30 | 0.0K |
| 15:53 | 5,957.22 | 5,957.22 | 5,957.22 | 5,957.22 | 0.0K |
| 15:54 | 5,957.22 | 5,958.97 | 5,957.22 | 5,958.97 | 0.0K |
| 15:55 | 5,958.99 | 5,960.00 | 5,958.93 | 5,958.93 | 0.0K |
| 15:56 | 5,958.93 | 5,958.93 | 5,958.38 | 5,958.38 | 0.0K |
| 15:57 | 5,958.38 | 5,958.38 | 5,958.14 | 5,958.14 | 0.0K |
| 15:58 | 5,958.14 | 5,958.14 | 5,958.05 | 5,958.05 | 0.0K |
| 15:59 | 5,958.05 | 5,958.05 | 5,957.70 | 5,957.70 | 0.0K |
| 16:00 | 5,957.70 | 5,958.21 | 5,957.70 | 5,958.21 | 0.0K |
| 16:01 | 5,958.21 | 5,958.24 | 5,957.41 | 5,957.41 | 0.0K |
| 16:02 | 5,957.41 | 5,957.72 | 5,957.41 | 5,957.72 | 0.0K |
| 16:03 | 5,958.08 | 5,958.08 | 5,957.13 | 5,957.13 | 0.0K |
| 16:04 | 5,957.13 | 5,957.37 | 5,956.89 | 5,956.89 | 0.0K |
| 16:05 | 5,956.89 | 5,956.89 | 5,956.38 | 5,956.38 | 0.0K |
| 16:06 | 5,956.03 | 5,956.27 | 5,956.03 | 5,956.27 | 0.0K |
| 16:07 | 5,956.27 | 5,956.27 | 5,955.06 | 5,955.06 | 0.0K |
| 16:08 | 5,955.06 | 5,955.79 | 5,954.78 | 5,954.78 | 0.0K |
| 16:09 | 5,954.19 | 5,955.01 | 5,954.19 | 5,955.01 | 0.0K |
| 16:10 | 5,955.01 | 5,956.97 | 5,955.01 | 5,956.97 | 0.0K |
| 16:11 | 5,957.33 | 5,958.41 | 5,957.33 | 5,958.41 | 0.0K |
| 16:12 | 5,959.85 | 5,959.85 | 5,959.54 | 5,959.54 | 0.0K |
| 16:13 | 5,959.54 | 5,959.54 | 5,959.18 | 5,959.18 | 0.0K |
| 16:14 | 5,959.78 | 5,959.78 | 5,959.78 | 5,959.78 | 0.0K |
| 16:15 | 5,960.97 | 5,960.97 | 5,959.91 | 5,959.91 | 0.0K |
| 16:16 | 5,959.72 | 5,959.72 | 5,959.72 | 5,959.72 | 0.0K |
| 16:17 | 5,959.81 | 5,959.81 | 5,959.81 | 5,959.81 | 0.0K |
| 16:18 | 5,960.41 | 5,960.41 | 5,960.41 | 5,960.41 | 0.0K |
| 16:19 | 5,959.93 | 5,959.93 | 5,957.43 | 5,959.58 | 0.0K |
| 16:20 | 5,959.50 | 5,959.50 | 5,959.50 | 5,959.50 | 0.0K |
| 16:21 | 5,959.50 | 5,959.50 | 5,959.50 | 5,959.50 | 0.0K |
| 16:22 | 5,959.50 | 5,959.50 | 5,959.50 | 5,959.50 | 0.0K |
| 16:23 | 5,959.50 | 5,959.50 | 5,959.50 | 5,959.50 | 0.0K |
| 16:24 | 5,959.50 | 5,959.50 | 5,959.50 | 5,959.50 | 0.0K |
| 16:25 | 5,959.50 | 5,959.50 | 5,950.67 | 5,953.10 | 0.0K |