OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,923.00 5,923.00 5,901.76 5,901.76 0.0K
09:01 5,901.29 5,901.29 5,895.82 5,895.82 0.0K
09:02 5,896.78 5,897.30 5,895.19 5,897.30 0.0K
09:03 5,897.30 5,904.46 5,897.30 5,904.46 0.0K
09:04 5,904.46 5,904.46 5,904.46 5,904.46 0.0K
09:05 5,904.46 5,905.47 5,904.46 5,905.47 0.0K
09:06 5,908.95 5,908.95 5,908.95 5,908.95 0.0K
09:07 5,908.95 5,908.95 5,908.95 5,908.95 0.0K
09:08 5,908.95 5,908.95 5,907.33 5,907.33 0.0K
09:09 5,907.33 5,907.86 5,907.33 5,907.86 0.0K
09:10 5,907.86 5,908.30 5,907.34 5,907.34 0.0K
09:11 5,907.34 5,907.34 5,907.34 5,907.34 0.0K
09:12 5,907.34 5,907.82 5,907.34 5,907.82 0.0K
09:13 5,907.82 5,907.93 5,905.91 5,905.91 0.0K
09:14 5,905.91 5,905.91 5,905.91 5,905.91 0.0K
09:15 5,905.91 5,905.91 5,904.75 5,904.75 0.0K
09:16 5,904.75 5,914.31 5,904.75 5,914.31 0.0K
09:17 5,914.31 5,914.31 5,914.31 5,914.31 0.0K
09:18 5,914.31 5,916.20 5,914.31 5,916.20 0.0K
09:19 5,916.20 5,916.20 5,916.20 5,916.20 0.0K
09:20 5,916.20 5,918.03 5,916.20 5,918.03 0.0K
09:21 5,918.03 5,922.75 5,918.03 5,922.75 0.0K
09:22 5,923.19 5,925.09 5,923.19 5,925.09 0.0K
09:23 5,925.09 5,925.09 5,925.09 5,925.09 0.0K
09:24 5,924.65 5,924.65 5,920.37 5,920.37 0.0K
09:25 5,920.37 5,920.37 5,919.39 5,919.39 0.0K
09:26 5,920.01 5,920.01 5,920.01 5,920.01 0.0K
09:27 5,920.01 5,920.01 5,917.25 5,917.25 0.0K
09:28 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
09:29 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
09:30 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
09:31 5,918.45 5,918.45 5,917.26 5,917.26 0.0K
09:32 5,917.62 5,917.62 5,917.62 5,917.62 0.0K
09:33 5,913.34 5,913.34 5,913.34 5,913.34 0.0K
09:34 5,913.34 5,913.34 5,913.34 5,913.34 0.0K
09:35 5,913.09 5,913.09 5,913.09 5,913.09 0.0K
09:36 5,913.09 5,913.09 5,911.91 5,911.91 0.0K
09:37 5,911.91 5,911.91 5,911.91 5,911.91 0.0K
09:38 5,911.91 5,911.91 5,911.91 5,911.91 0.0K
09:39 5,911.91 5,912.76 5,911.91 5,912.76 0.0K
09:40 5,912.76 5,912.76 5,912.76 5,912.76 0.0K
09:41 5,912.76 5,912.76 5,912.76 5,912.76 0.0K
09:42 5,912.76 5,912.76 5,912.29 5,912.29 0.0K
09:43 5,910.52 5,910.52 5,910.52 5,910.52 0.0K
09:44 5,910.52 5,910.52 5,910.52 5,910.52 0.0K
09:45 5,910.52 5,914.47 5,910.52 5,914.47 0.0K
09:46 5,913.40 5,913.40 5,913.40 5,913.40 0.0K
09:47 5,913.40 5,914.11 5,913.40 5,914.11 0.0K
09:48 5,914.11 5,914.11 5,914.11 5,914.11 0.0K
09:49 5,914.11 5,914.11 5,914.11 5,914.11 0.0K
09:50 5,913.93 5,913.93 5,913.93 5,913.93 0.0K
09:51 5,913.93 5,915.11 5,913.93 5,915.11 0.0K
09:52 5,915.11 5,916.56 5,915.11 5,915.95 0.0K
09:53 5,915.95 5,915.95 5,915.95 5,915.95 0.0K
09:54 5,915.95 5,915.95 5,915.95 5,915.95 0.0K
09:55 5,915.95 5,915.95 5,915.95 5,915.95 0.0K
09:56 5,915.95 5,915.95 5,915.95 5,915.95 0.0K
09:57 5,915.95 5,915.95 5,915.95 5,915.95 0.0K
09:58 5,915.95 5,915.95 5,915.95 5,915.95 0.0K
09:59 5,913.70 5,914.01 5,913.70 5,914.01 0.0K
10:00 5,914.01 5,914.01 5,914.01 5,914.01 0.0K
10:01 5,914.01 5,914.19 5,914.01 5,914.19 0.0K
10:02 5,914.19 5,914.19 5,914.19 5,914.19 0.0K
10:03 5,914.19 5,914.19 5,913.83 5,913.83 0.0K
10:04 5,913.01 5,913.01 5,909.70 5,909.70 0.0K
10:05 5,907.54 5,907.54 5,906.46 5,906.46 0.0K
10:06 5,907.05 5,907.53 5,907.05 5,907.53 0.0K
10:07 5,907.41 5,908.62 5,906.58 5,908.62 0.0K
10:08 5,908.62 5,908.62 5,908.62 5,908.62 0.0K
10:09 5,908.62 5,908.62 5,908.62 5,908.62 0.0K
10:10 5,908.62 5,908.62 5,908.62 5,908.62 0.0K
10:11 5,906.48 5,906.48 5,906.48 5,906.48 0.0K
10:12 5,906.48 5,906.48 5,906.48 5,906.48 0.0K
10:13 5,906.48 5,908.64 5,906.48 5,908.64 0.0K
10:14 5,908.64 5,908.64 5,908.64 5,908.64 0.0K
10:15 5,908.64 5,908.64 5,908.64 5,908.64 0.0K
10:16 5,908.64 5,908.64 5,907.67 5,907.67 0.0K
10:17 5,907.67 5,907.67 5,907.58 5,907.58 0.0K
10:18 5,907.58 5,907.58 5,907.46 5,907.46 0.0K
10:19 5,907.60 5,907.60 5,907.60 5,907.60 0.0K
10:20 5,907.60 5,914.02 5,907.60 5,914.02 0.0K
10:21 5,914.02 5,914.64 5,914.02 5,914.64 0.0K
10:22 5,915.35 5,915.35 5,910.83 5,910.83 0.0K
10:23 5,911.36 5,915.64 5,911.36 5,915.64 0.0K
10:24 5,915.66 5,915.66 5,915.66 5,915.66 0.0K
10:25 5,915.65 5,917.80 5,915.65 5,917.80 0.0K
10:26 5,917.80 5,917.80 5,917.55 5,917.55 0.0K
10:27 5,917.55 5,917.99 5,917.55 5,917.99 0.0K
10:28 5,917.99 5,923.85 5,917.99 5,923.85 0.0K
10:29 5,923.85 5,923.85 5,923.85 5,923.85 0.0K
10:30 5,924.80 5,925.86 5,924.80 5,924.92 0.0K
10:31 5,924.92 5,924.92 5,924.92 5,924.92 0.0K
10:32 5,924.92 5,924.92 5,924.92 5,924.92 0.0K
10:33 5,925.63 5,926.93 5,925.63 5,926.93 0.0K
10:34 5,926.92 5,926.92 5,926.39 5,926.39 0.0K
10:35 5,926.39 5,926.39 5,926.39 5,926.39 0.0K
10:36 5,926.39 5,926.39 5,925.68 5,925.68 0.0K
10:37 5,924.85 5,924.85 5,924.85 5,924.85 0.0K
10:38 5,924.85 5,924.85 5,923.55 5,923.55 0.0K
10:39 5,923.55 5,924.97 5,923.55 5,924.97 0.0K
10:40 5,924.97 5,924.97 5,924.62 5,924.62 0.0K
10:41 5,924.62 5,924.62 5,922.60 5,922.60 0.0K
10:42 5,922.60 5,922.60 5,922.60 5,922.60 0.0K
10:43 5,922.60 5,922.60 5,922.49 5,922.49 0.0K
10:44 5,922.49 5,922.49 5,922.13 5,922.13 0.0K
10:45 5,922.41 5,922.41 5,922.41 5,922.41 0.0K
10:46 5,920.27 5,920.27 5,919.07 5,919.07 0.0K
10:47 5,919.31 5,919.31 5,919.31 5,919.31 0.0K
10:48 5,918.60 5,918.60 5,918.36 5,918.36 0.0K
10:49 5,918.36 5,920.94 5,918.36 5,920.94 0.0K
10:50 5,920.94 5,920.94 5,920.94 5,920.94 0.0K
10:51 5,920.94 5,920.94 5,920.94 5,920.94 0.0K
10:52 5,920.94 5,922.86 5,920.94 5,922.86 0.0K
10:53 5,920.72 5,925.00 5,920.72 5,924.59 0.0K
10:54 5,924.59 5,924.59 5,924.59 5,924.59 0.0K
10:55 5,924.59 5,924.59 5,924.59 5,924.59 0.0K
10:56 5,924.59 5,925.91 5,924.59 5,925.91 0.0K
10:57 5,925.91 5,925.91 5,925.91 5,925.91 0.0K
10:58 5,925.91 5,925.91 5,925.91 5,925.91 0.0K
10:59 5,925.91 5,925.91 5,925.03 5,925.03 0.0K
11:00 5,925.03 5,925.03 5,925.03 5,925.03 0.0K
11:01 5,925.03 5,925.03 5,924.85 5,924.85 0.0K
11:02 5,924.85 5,924.85 5,924.50 5,924.50 0.0K
11:03 5,924.50 5,924.50 5,924.50 5,924.50 0.0K
11:04 5,926.86 5,926.86 5,926.60 5,926.60 0.0K
11:05 5,926.60 5,926.60 5,925.42 5,925.42 0.0K
11:06 5,925.42 5,926.60 5,925.42 5,926.60 0.0K
11:07 5,926.60 5,926.60 5,926.13 5,926.13 0.0K
11:08 5,926.13 5,926.13 5,926.13 5,926.13 0.0K
11:09 5,926.13 5,930.02 5,926.13 5,930.02 0.0K
11:10 5,930.02 5,930.25 5,930.02 5,930.25 0.0K
11:11 5,930.25 5,930.25 5,930.25 5,930.25 0.0K
11:12 5,930.25 5,930.25 5,930.25 5,930.25 0.0K
11:13 5,930.25 5,930.35 5,930.25 5,930.35 0.0K
11:14 5,930.35 5,930.35 5,930.35 5,930.35 0.0K
11:15 5,930.35 5,930.61 5,930.35 5,930.61 0.0K
11:16 5,930.61 5,930.61 5,930.61 5,930.61 0.0K
11:17 5,930.61 5,930.61 5,930.61 5,930.61 0.0K
11:18 5,930.61 5,930.86 5,930.26 5,930.86 0.0K
11:19 5,930.86 5,930.86 5,930.86 5,930.86 0.0K
11:20 5,930.86 5,930.86 5,930.05 5,930.10 0.0K
11:21 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
11:22 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
11:23 5,930.10 5,930.10 5,930.10 5,930.10 0.0K
11:24 5,930.10 5,930.81 5,930.10 5,930.81 0.0K
11:25 5,930.81 5,930.81 5,930.81 5,930.81 0.0K
11:26 5,930.81 5,930.81 5,929.97 5,929.97 0.0K
11:27 5,929.97 5,929.97 5,929.97 5,929.97 0.0K
11:28 5,930.56 5,930.56 5,930.56 5,930.56 0.0K
11:29 5,930.56 5,930.56 5,929.57 5,929.57 0.0K
11:30 5,929.57 5,931.34 5,929.57 5,931.34 0.0K
11:31 5,931.34 5,933.14 5,931.34 5,932.66 0.0K
11:32 5,932.66 5,932.66 5,932.66 5,932.66 0.0K
11:33 5,932.66 5,936.94 5,932.66 5,936.94 0.0K
11:34 5,936.94 5,938.02 5,936.94 5,938.02 0.0K
11:35 5,938.02 5,938.02 5,938.02 5,938.02 0.0K
11:36 5,937.18 5,937.18 5,937.18 5,937.18 0.0K
11:37 5,937.18 5,937.18 5,937.18 5,937.18 0.0K
11:38 5,938.90 5,945.53 5,938.90 5,945.53 0.0K
11:39 5,946.58 5,947.90 5,946.58 5,947.90 0.0K
11:40 5,947.90 5,947.90 5,944.81 5,944.81 0.0K
11:41 5,944.81 5,944.81 5,944.81 5,944.81 0.0K
11:42 5,944.81 5,944.81 5,944.81 5,944.81 0.0K
11:43 5,944.81 5,944.81 5,944.72 5,944.72 0.0K
11:44 5,944.72 5,944.72 5,944.72 5,944.72 0.0K
11:45 5,944.72 5,945.66 5,944.72 5,945.66 0.0K
11:46 5,945.66 5,945.90 5,945.66 5,945.90 0.0K
11:47 5,945.90 5,945.90 5,945.90 5,945.90 0.0K
11:48 5,945.90 5,945.90 5,945.54 5,945.54 0.0K
11:49 5,945.54 5,945.54 5,945.54 5,945.54 0.0K
11:50 5,945.54 5,946.19 5,944.95 5,946.19 0.0K
11:51 5,946.19 5,946.19 5,945.75 5,945.75 0.0K
11:52 5,945.75 5,945.75 5,945.64 5,945.64 0.0K
11:53 5,945.64 5,945.64 5,945.64 5,945.64 0.0K
11:54 5,945.64 5,945.64 5,944.43 5,944.43 0.0K
11:55 5,944.43 5,944.43 5,944.43 5,944.43 0.0K
11:56 5,942.29 5,944.43 5,942.29 5,944.43 0.0K
11:57 5,944.43 5,944.43 5,944.43 5,944.43 0.0K
11:58 5,944.43 5,944.43 5,944.43 5,944.43 0.0K
11:59 5,944.16 5,946.99 5,944.16 5,946.99 0.0K
12:00 5,946.99 5,946.99 5,946.99 5,946.99 0.0K
12:01 5,946.99 5,947.19 5,946.99 5,947.19 0.0K
12:02 5,947.19 5,947.19 5,947.07 5,947.07 0.0K
12:03 5,947.07 5,947.07 5,946.84 5,946.84 0.0K
12:04 5,946.36 5,946.36 5,942.94 5,944.27 0.0K
12:05 5,944.27 5,944.27 5,943.45 5,943.45 0.0K
12:06 5,943.45 5,943.45 5,943.45 5,943.45 0.0K
12:07 5,943.45 5,943.45 5,943.45 5,943.45 0.0K
12:08 5,943.45 5,943.45 5,943.45 5,943.45 0.0K
12:09 5,943.45 5,943.57 5,943.45 5,943.57 0.0K
12:10 5,943.57 5,943.57 5,943.57 5,943.57 0.0K
12:11 5,943.57 5,943.57 5,943.57 5,943.57 0.0K
12:12 5,943.57 5,943.57 5,943.57 5,943.57 0.0K
12:13 5,943.33 5,943.57 5,943.33 5,943.57 0.0K
12:14 5,944.39 5,944.39 5,942.25 5,942.25 0.0K
12:15 5,942.17 5,942.81 5,941.45 5,942.81 0.0K
12:16 5,944.37 5,944.81 5,944.25 5,944.81 0.0K
12:17 5,944.93 5,945.90 5,944.93 5,945.65 0.0K
12:18 5,952.78 5,953.40 5,949.12 5,949.12 0.0K
12:19 5,950.31 5,952.17 5,950.31 5,951.93 0.0K
12:20 5,951.93 5,954.17 5,951.93 5,954.17 0.0K
12:21 5,954.17 5,954.17 5,952.87 5,952.87 0.0K
12:22 5,952.81 5,952.81 5,952.81 5,952.81 0.0K
12:23 5,952.81 5,952.81 5,952.81 5,952.81 0.0K
12:24 5,952.81 5,952.81 5,952.81 5,952.81 0.0K
12:25 5,952.81 5,952.81 5,952.28 5,952.28 0.0K
12:26 5,952.28 5,952.28 5,951.68 5,951.68 0.0K
12:27 5,951.68 5,951.72 5,951.68 5,951.72 0.0K
12:28 5,951.72 5,951.72 5,950.30 5,951.36 0.0K
12:29 5,951.36 5,951.36 5,950.52 5,950.52 0.0K
12:30 5,950.52 5,950.52 5,950.52 5,950.52 0.0K
12:31 5,950.52 5,952.33 5,950.19 5,952.33 0.0K
12:32 5,952.33 5,952.33 5,952.33 5,952.33 0.0K
12:33 5,952.33 5,952.33 5,952.33 5,952.33 0.0K
12:34 5,952.33 5,952.33 5,952.21 5,952.21 0.0K
12:35 5,952.21 5,953.65 5,952.21 5,953.65 0.0K
12:36 5,953.65 5,953.65 5,953.65 5,953.65 0.0K
12:37 5,953.65 5,953.65 5,951.51 5,951.51 0.0K
12:38 5,951.51 5,951.51 5,951.51 5,951.51 0.0K
12:39 5,951.51 5,951.51 5,951.24 5,951.24 0.0K
12:40 5,951.24 5,952.42 5,951.24 5,952.42 0.0K
12:41 5,952.06 5,952.06 5,951.80 5,951.80 0.0K
12:42 5,951.80 5,951.80 5,950.60 5,950.60 0.0K
12:43 5,950.60 5,950.60 5,950.48 5,950.48 0.0K
12:44 5,950.48 5,950.60 5,950.48 5,950.60 0.0K
12:45 5,950.60 5,950.60 5,950.60 5,950.60 0.0K
12:46 5,952.74 5,952.74 5,952.62 5,952.62 0.0K
12:47 5,952.62 5,952.62 5,952.62 5,952.62 0.0K
12:48 5,952.62 5,952.62 5,952.62 5,952.62 0.0K
12:49 5,952.78 5,952.78 5,952.78 5,952.78 0.0K
12:50 5,952.78 5,952.78 5,952.78 5,952.78 0.0K
12:51 5,952.78 5,953.37 5,952.66 5,953.37 0.0K
12:52 5,953.41 5,953.41 5,952.70 5,952.70 0.0K
12:53 5,952.67 5,955.47 5,952.63 5,955.47 0.0K
12:54 5,955.47 5,956.55 5,955.47 5,956.55 0.0K
12:55 5,958.06 5,958.06 5,957.00 5,957.00 0.0K
12:56 5,957.00 5,957.00 5,956.82 5,956.82 0.0K
12:57 5,956.82 5,958.14 5,956.82 5,958.14 0.0K
12:58 5,955.83 5,955.88 5,955.83 5,955.88 0.0K
12:59 5,955.88 5,955.88 5,955.88 5,955.88 0.0K
13:00 5,955.88 5,956.35 5,955.88 5,956.35 0.0K
13:01 5,956.35 5,956.35 5,956.35 5,956.35 0.0K
13:02 5,956.35 5,956.35 5,956.23 5,956.23 0.0K
13:03 5,956.23 5,957.84 5,956.23 5,957.84 0.0K
13:04 5,956.76 5,956.76 5,956.76 5,956.76 0.0K
13:05 5,956.76 5,956.80 5,956.76 5,956.80 0.0K
13:06 5,956.80 5,956.80 5,956.80 5,956.80 0.0K
13:07 5,956.80 5,956.80 5,956.80 5,956.80 0.0K
13:08 5,956.80 5,957.09 5,956.80 5,957.09 0.0K
13:09 5,957.09 5,957.09 5,957.09 5,957.09 0.0K
13:10 5,957.09 5,957.09 5,957.09 5,957.09 0.0K
13:11 5,957.12 5,957.12 5,957.12 5,957.12 0.0K
13:12 5,957.41 5,957.41 5,957.41 5,957.41 0.0K
13:13 5,957.12 5,957.12 5,957.12 5,957.12 0.0K
13:14 5,957.12 5,957.16 5,957.12 5,957.16 0.0K
13:15 5,957.16 5,957.16 5,957.10 5,957.10 0.0K
13:16 5,957.10 5,957.10 5,955.90 5,955.90 0.0K
13:17 5,955.90 5,956.40 5,955.90 5,956.40 0.0K
13:18 5,956.40 5,956.40 5,955.91 5,955.91 0.0K
13:19 5,955.65 5,955.65 5,953.54 5,953.54 0.0K
13:20 5,953.54 5,953.54 5,953.54 5,953.54 0.0K
13:21 5,953.54 5,953.54 5,953.54 5,953.54 0.0K
13:22 5,953.54 5,953.54 5,953.54 5,953.54 0.0K
13:23 5,953.54 5,953.54 5,952.70 5,952.70 0.0K
13:24 5,952.70 5,952.70 5,952.70 5,952.70 0.0K
13:25 5,952.70 5,952.70 5,952.70 5,952.70 0.0K
13:26 5,952.70 5,952.70 5,952.70 5,952.70 0.0K
13:27 5,952.70 5,952.70 5,952.70 5,952.70 0.0K
13:28 5,952.70 5,952.70 5,952.55 5,952.55 0.0K
13:29 5,953.26 5,953.26 5,953.26 5,953.26 0.0K
13:30 5,953.26 5,953.26 5,953.26 5,953.26 0.0K
13:31 5,955.40 5,955.40 5,955.40 5,955.40 0.0K
13:32 5,955.40 5,955.99 5,955.40 5,955.99 0.0K
13:33 5,955.99 5,956.34 5,955.99 5,956.34 0.0K
13:34 5,956.34 5,956.34 5,956.34 5,956.34 0.0K
13:35 5,956.34 5,957.90 5,956.34 5,957.90 0.0K
13:36 5,957.90 5,957.90 5,957.90 5,957.90 0.0K
13:37 5,957.90 5,957.90 5,957.90 5,957.90 0.0K
13:38 5,957.90 5,957.90 5,957.90 5,957.90 0.0K
13:39 5,957.90 5,957.90 5,957.90 5,957.90 0.0K
13:40 5,957.90 5,957.90 5,957.90 5,957.90 0.0K
13:41 5,956.49 5,956.49 5,956.49 5,956.49 0.0K
13:42 5,956.49 5,956.49 5,956.12 5,956.12 0.0K
13:43 5,956.12 5,956.12 5,956.12 5,956.12 0.0K
13:44 5,953.98 5,956.12 5,953.98 5,956.12 0.0K
13:45 5,956.12 5,956.12 5,955.72 5,955.72 0.0K
13:46 5,955.72 5,955.72 5,955.72 5,955.72 0.0K
13:47 5,955.72 5,955.72 5,954.87 5,954.87 0.0K
13:48 5,954.87 5,954.90 5,954.87 5,954.90 0.0K
13:49 5,954.90 5,954.90 5,954.64 5,954.64 0.0K
13:50 5,954.64 5,954.64 5,952.34 5,952.34 0.0K
13:51 5,952.34 5,958.52 5,952.34 5,956.04 0.0K
13:52 5,956.04 5,957.10 5,956.04 5,957.10 0.0K
13:53 5,957.10 5,957.10 5,957.10 5,957.10 0.0K
13:54 5,957.10 5,957.10 5,956.63 5,956.63 0.0K
13:55 5,956.63 5,956.63 5,955.83 5,955.83 0.0K
13:56 5,955.83 5,955.83 5,955.60 5,955.60 0.0K
13:57 5,954.88 5,954.88 5,954.64 5,954.64 0.0K
13:58 5,954.99 5,954.99 5,954.99 5,954.99 0.0K
13:59 5,954.99 5,954.99 5,954.99 5,954.99 0.0K
14:00 5,955.15 5,956.45 5,955.15 5,956.33 0.0K
14:01 5,956.33 5,956.60 5,956.33 5,956.60 0.0K
14:02 5,956.60 5,956.60 5,955.36 5,956.31 0.0K
14:03 5,958.79 5,960.69 5,956.77 5,956.77 0.0K
14:04 5,956.65 5,956.65 5,956.41 5,956.41 0.0K
14:05 5,956.41 5,956.41 5,955.03 5,955.03 0.0K
14:06 5,954.67 5,955.03 5,954.67 5,955.03 0.0K
14:07 5,955.03 5,955.50 5,955.03 5,955.50 0.0K
14:08 5,955.50 5,955.50 5,955.48 5,955.48 0.0K
14:09 5,955.48 5,957.03 5,955.48 5,956.20 0.0K
14:10 5,956.32 5,956.32 5,956.24 5,956.24 0.0K
14:11 5,955.53 5,955.53 5,954.90 5,954.90 0.0K
14:12 5,954.90 5,954.90 5,954.90 5,954.90 0.0K
14:13 5,955.85 5,956.08 5,955.85 5,956.08 0.0K
14:14 5,955.49 5,955.49 5,955.49 5,955.49 0.0K
14:15 5,955.49 5,956.20 5,955.49 5,956.20 0.0K
14:16 5,955.96 5,956.57 5,955.96 5,956.57 0.0K
14:17 5,956.80 5,957.49 5,956.80 5,957.26 0.0K
14:18 5,958.46 5,958.46 5,958.46 5,958.46 0.0K
14:19 5,958.46 5,958.46 5,958.46 5,958.46 0.0K
14:20 5,957.50 5,957.59 5,957.50 5,957.59 0.0K
14:21 5,959.26 5,959.38 5,959.26 5,959.38 0.0K
14:22 5,960.20 5,960.97 5,959.75 5,960.93 0.0K
14:23 5,960.11 5,960.82 5,960.11 5,960.82 0.0K
14:24 5,960.82 5,960.93 5,960.82 5,960.93 0.0K
14:25 5,960.58 5,960.67 5,960.58 5,960.67 0.0K
14:26 5,960.67 5,961.73 5,960.67 5,961.73 0.0K
14:27 5,961.38 5,961.38 5,960.71 5,960.71 0.0K
14:28 5,960.71 5,964.99 5,960.71 5,964.39 0.0K
14:29 5,964.39 5,964.39 5,959.40 5,959.40 0.0K
14:30 5,959.52 5,959.75 5,959.52 5,959.63 0.0K
14:31 5,959.63 5,959.63 5,958.69 5,958.69 0.0K
14:32 5,958.69 5,959.04 5,958.69 5,959.04 0.0K
14:33 5,959.04 5,960.22 5,959.04 5,960.22 0.0K
14:34 5,960.22 5,967.18 5,960.22 5,967.18 0.0K
14:35 5,968.36 5,968.72 5,968.29 5,968.29 0.0K
14:36 5,968.05 5,968.05 5,967.11 5,967.11 0.0K
14:37 5,967.11 5,968.60 5,967.11 5,967.30 0.0K
14:38 5,968.48 5,968.48 5,967.54 5,967.54 0.0K
14:39 5,967.54 5,967.54 5,961.84 5,961.84 0.0K
14:40 5,961.84 5,962.79 5,960.90 5,960.90 0.0K
14:41 5,960.50 5,960.50 5,959.55 5,960.03 0.0K
14:42 5,960.11 5,960.11 5,959.23 5,959.23 0.0K
14:43 5,959.23 5,963.51 5,959.23 5,963.51 0.0K
14:44 5,965.65 5,966.13 5,965.65 5,966.13 0.0K
14:45 5,966.02 5,966.26 5,966.02 5,966.26 0.0K
14:46 5,966.26 5,967.14 5,966.26 5,967.14 0.0K
14:47 5,967.26 5,967.45 5,967.26 5,967.45 0.0K
14:48 5,967.45 5,967.45 5,967.45 5,967.45 0.0K
14:49 5,967.45 5,968.29 5,967.32 5,967.32 0.0K
14:50 5,967.32 5,967.32 5,967.05 5,967.05 0.0K
14:51 5,967.76 5,967.99 5,967.76 5,967.99 0.0K
14:52 5,961.57 5,961.57 5,959.95 5,959.95 0.0K
14:53 5,959.95 5,962.05 5,959.95 5,962.05 0.0K
14:54 5,962.05 5,962.05 5,961.81 5,962.05 0.0K
14:55 5,962.05 5,962.39 5,962.05 5,962.39 0.0K
14:56 5,962.39 5,962.87 5,962.39 5,962.87 0.0K
14:57 5,962.87 5,962.87 5,962.87 5,962.87 0.0K
14:58 5,959.90 5,959.90 5,959.24 5,959.24 0.0K
14:59 5,959.24 5,959.24 5,958.88 5,958.88 0.0K
15:00 5,958.88 5,958.88 5,958.88 5,958.88 0.0K
15:01 5,958.88 5,958.88 5,958.04 5,958.04 0.0K
15:02 5,956.86 5,957.89 5,956.86 5,957.89 0.0K
15:03 5,958.01 5,958.36 5,957.52 5,957.52 0.0K
15:04 5,961.80 5,962.16 5,961.80 5,962.16 0.0K
15:05 5,962.16 5,963.10 5,962.16 5,963.10 0.0K
15:06 5,963.10 5,963.10 5,958.32 5,958.32 0.0K
15:07 5,958.32 5,958.32 5,957.91 5,957.91 0.0K
15:08 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
15:09 5,957.91 5,957.91 5,957.65 5,957.65 0.0K
15:10 5,957.65 5,957.65 5,956.82 5,956.82 0.0K
15:11 5,956.82 5,956.82 5,956.82 5,956.82 0.0K
15:12 5,956.82 5,956.82 5,954.90 5,954.90 0.0K
15:13 5,954.90 5,954.90 5,954.90 5,954.90 0.0K
15:14 5,955.60 5,955.60 5,955.60 5,955.60 0.0K
15:15 5,955.60 5,955.60 5,955.60 5,955.60 0.0K
15:16 5,955.60 5,955.60 5,955.36 5,955.36 0.0K
15:17 5,955.36 5,955.36 5,953.23 5,953.23 0.0K
15:18 5,953.23 5,953.23 5,952.99 5,952.99 0.0K
15:19 5,953.32 5,953.32 5,953.32 5,953.32 0.0K
15:20 5,952.73 5,952.73 5,952.58 5,952.58 0.0K
15:21 5,952.58 5,952.58 5,951.86 5,951.86 0.0K
15:22 5,951.86 5,951.86 5,951.74 5,951.74 0.0K
15:23 5,952.18 5,954.32 5,952.18 5,954.32 0.0K
15:24 5,954.08 5,956.46 5,952.29 5,952.29 0.0K
15:25 5,952.29 5,952.29 5,952.29 5,952.29 0.0K
15:26 5,952.29 5,952.47 5,952.29 5,952.47 0.0K
15:27 5,952.47 5,952.47 5,952.12 5,952.12 0.0K
15:28 5,952.12 5,952.12 5,952.12 5,952.12 0.0K
15:29 5,952.72 5,952.72 5,952.37 5,952.37 0.0K
15:30 5,952.37 5,952.37 5,951.77 5,951.77 0.0K
15:31 5,952.12 5,953.20 5,952.12 5,953.02 0.0K
15:32 5,953.38 5,953.47 5,953.38 5,953.47 0.0K
15:33 5,954.06 5,954.15 5,953.55 5,953.55 0.0K
15:34 5,953.55 5,954.26 5,953.07 5,953.07 0.0K
15:35 5,952.64 5,952.69 5,952.64 5,952.69 0.0K
15:36 5,952.69 5,952.69 5,952.10 5,952.22 0.0K
15:37 5,952.13 5,952.96 5,952.13 5,952.96 0.0K
15:38 5,953.08 5,953.56 5,953.08 5,953.56 0.0K
15:39 5,953.56 5,953.56 5,953.32 5,953.44 0.0K
15:40 5,954.52 5,954.52 5,954.16 5,954.52 0.0K
15:41 5,954.52 5,961.06 5,954.52 5,961.06 0.0K
15:42 5,961.06 5,961.06 5,960.62 5,960.62 0.0K
15:43 5,960.62 5,961.32 5,960.62 5,961.32 0.0K
15:44 5,960.97 5,960.97 5,960.69 5,960.69 0.0K
15:45 5,960.69 5,960.69 5,959.25 5,959.25 0.0K
15:46 5,959.25 5,959.27 5,959.15 5,959.15 0.0K
15:47 5,959.15 5,959.15 5,959.15 5,959.15 0.0K
15:48 5,959.48 5,959.48 5,959.48 5,959.48 0.0K
15:49 5,957.68 5,957.68 5,957.56 5,957.56 0.0K
15:50 5,957.56 5,957.56 5,956.86 5,956.86 0.0K
15:51 5,956.50 5,956.50 5,952.22 5,952.22 0.0K
15:52 5,952.22 5,952.22 5,947.94 5,947.94 0.0K
15:53 5,947.82 5,947.82 5,947.82 5,947.82 0.0K
15:54 5,947.49 5,947.49 5,947.37 5,947.37 0.0K
15:55 5,947.97 5,947.97 5,947.35 5,947.35 0.0K
15:56 5,947.83 5,947.83 5,947.83 5,947.83 0.0K
15:57 5,946.88 5,947.12 5,946.88 5,947.12 0.0K
15:58 5,947.12 5,947.12 5,946.48 5,946.59 0.0K
15:59 5,946.36 5,946.36 5,946.36 5,946.36 0.0K
16:00 5,946.36 5,950.55 5,946.36 5,950.20 0.0K
16:01 5,950.15 5,950.38 5,949.63 5,949.63 0.0K
16:02 5,949.63 5,949.63 5,949.46 5,949.46 0.0K
16:03 5,949.46 5,949.46 5,949.46 5,949.46 0.0K
16:04 5,948.62 5,948.74 5,948.62 5,948.74 0.0K
16:05 5,948.74 5,948.74 5,946.60 5,946.83 0.0K
16:06 5,946.81 5,947.93 5,946.81 5,947.93 0.0K
16:07 5,947.93 5,952.22 5,947.93 5,951.89 0.0K
16:08 5,952.37 5,952.37 5,952.37 5,952.37 0.0K
16:09 5,952.37 5,952.37 5,951.41 5,951.41 0.0K
16:10 5,949.99 5,950.15 5,949.99 5,950.15 0.0K
16:11 5,949.31 5,949.89 5,949.31 5,949.89 0.0K
16:12 5,948.57 5,949.64 5,948.57 5,949.64 0.0K
16:13 5,949.64 5,949.64 5,949.55 5,949.55 0.0K
16:14 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:15 5,949.55 5,950.04 5,948.96 5,950.04 0.0K
16:16 5,950.04 5,950.04 5,950.04 5,950.04 0.0K
16:17 5,951.93 5,951.93 5,950.73 5,951.93 0.0K
16:18 5,952.37 5,952.37 5,952.04 5,952.04 0.0K
16:19 5,952.04 5,952.24 5,952.04 5,952.24 0.0K
16:20 5,951.76 5,951.76 5,951.76 5,951.76 0.0K
16:21 5,951.76 5,951.76 5,951.76 5,951.76 0.0K
16:22 5,951.76 5,951.76 5,951.76 5,951.76 0.0K
16:23 5,951.76 5,951.76 5,951.76 5,951.76 0.0K
16:24 5,951.76 5,951.76 5,951.76 5,951.76 0.0K
16:25 5,951.76 5,958.08 5,951.76 5,955.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음