OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,007.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,039.58 6,045.10 6,039.58 6,045.10 0.0K
09:01 6,045.10 6,045.10 6,037.57 6,037.57 0.0K
09:02 6,037.57 6,037.57 6,035.17 6,035.17 0.0K
09:03 6,035.17 6,035.17 6,035.17 6,035.17 0.0K
09:04 6,034.69 6,034.69 6,034.37 6,034.37 0.0K
09:05 6,034.37 6,035.91 6,033.80 6,033.80 0.0K
09:06 6,033.80 6,033.80 6,033.80 6,033.80 0.0K
09:07 6,033.80 6,034.15 6,033.80 6,034.15 0.0K
09:08 6,034.15 6,034.15 6,034.15 6,034.15 0.0K
09:09 6,034.15 6,034.15 6,034.15 6,034.15 0.0K
09:10 6,033.67 6,033.67 6,029.13 6,029.13 0.0K
09:11 6,029.58 6,031.74 6,029.58 6,031.74 0.0K
09:12 6,031.74 6,031.74 6,031.74 6,031.74 0.0K
09:13 6,031.74 6,031.74 6,029.58 6,029.58 0.0K
09:14 6,029.58 6,029.58 6,029.58 6,029.58 0.0K
09:15 6,029.58 6,031.38 6,029.58 6,031.38 0.0K
09:16 6,031.38 6,031.38 6,031.38 6,031.38 0.0K
09:17 6,031.38 6,031.38 6,031.38 6,031.38 0.0K
09:18 6,031.38 6,031.38 6,031.26 6,031.26 0.0K
09:19 6,031.26 6,031.26 6,029.15 6,029.15 0.0K
09:20 6,029.06 6,029.06 6,012.93 6,012.93 0.0K
09:21 6,012.93 6,012.93 6,010.29 6,010.29 0.0K
09:22 6,006.01 6,006.13 6,006.01 6,006.13 0.0K
09:23 6,006.13 6,006.13 6,004.35 6,004.35 0.0K
09:24 6,004.35 6,004.35 6,004.35 6,004.35 0.0K
09:25 6,004.35 6,004.35 6,004.35 6,004.35 0.0K
09:26 6,004.35 6,004.35 6,004.35 6,004.35 0.0K
09:27 6,004.35 6,004.35 6,001.03 6,001.03 0.0K
09:28 6,001.03 6,001.05 6,001.03 6,001.05 0.0K
09:29 6,001.05 6,001.05 6,001.05 6,001.05 0.0K
09:30 6,003.19 6,003.19 6,002.13 6,002.13 0.0K
09:31 6,002.13 6,002.13 6,002.13 6,002.13 0.0K
09:32 6,002.13 6,002.13 6,000.11 6,000.11 0.0K
09:33 5,999.05 5,999.05 5,992.40 5,992.40 0.0K
09:34 5,991.55 5,991.55 5,991.55 5,991.55 0.0K
09:35 5,991.55 5,992.37 5,991.55 5,992.37 0.0K
09:36 5,992.14 5,992.14 5,991.55 5,991.55 0.0K
09:37 5,991.55 5,991.55 5,991.55 5,991.55 0.0K
09:38 5,991.55 5,991.55 5,989.14 5,989.62 0.0K
09:39 5,989.62 5,989.62 5,987.40 5,987.40 0.0K
09:40 5,987.40 5,987.40 5,987.40 5,987.40 0.0K
09:41 5,987.40 5,987.40 5,987.40 5,987.40 0.0K
09:42 5,987.40 5,987.40 5,986.32 5,986.32 0.0K
09:43 5,986.32 5,986.32 5,984.17 5,984.17 0.0K
09:44 5,986.92 5,992.09 5,986.92 5,992.09 0.0K
09:45 5,992.09 5,992.09 5,992.09 5,992.09 0.0K
09:46 5,992.09 5,992.09 5,991.83 5,991.83 0.0K
09:47 5,992.09 5,996.55 5,992.09 5,996.55 0.0K
09:48 5,996.55 5,996.55 5,995.84 5,995.84 0.0K
09:49 5,995.84 5,998.47 5,995.84 5,998.47 0.0K
09:50 5,998.47 5,998.47 5,998.47 5,998.47 0.0K
09:51 5,997.75 5,997.75 5,997.75 5,997.75 0.0K
09:52 5,997.75 5,998.22 5,997.75 5,998.22 0.0K
09:53 5,998.22 5,998.22 5,998.22 5,998.22 0.0K
09:54 5,998.22 5,998.22 5,998.22 5,998.22 0.0K
09:55 5,998.22 5,998.22 5,998.11 5,998.11 0.0K
09:56 5,998.11 5,998.11 5,998.11 5,998.11 0.0K
09:57 5,998.11 5,998.11 5,998.11 5,998.11 0.0K
09:58 5,997.84 5,998.02 5,997.84 5,998.02 0.0K
09:59 5,999.49 5,999.49 5,999.49 5,999.49 0.0K
10:00 5,999.49 5,999.85 5,999.49 5,999.85 0.0K
10:01 5,999.85 5,999.85 5,999.85 5,999.85 0.0K
10:02 6,002.23 6,002.23 6,002.23 6,002.23 0.0K
10:03 6,002.23 6,002.23 6,002.23 6,002.23 0.0K
10:04 6,002.23 6,002.23 6,002.23 6,002.23 0.0K
10:05 6,002.23 6,005.02 6,002.23 6,005.02 0.0K
10:06 6,005.02 6,005.02 6,005.02 6,005.02 0.0K
10:07 6,005.02 6,005.02 6,005.02 6,005.02 0.0K
10:08 6,006.22 6,006.22 6,006.22 6,006.22 0.0K
10:09 6,006.22 6,006.22 6,006.22 6,006.22 0.0K
10:10 6,006.22 6,006.22 6,006.22 6,006.22 0.0K
10:11 6,006.22 6,006.22 6,006.04 6,006.04 0.0K
10:12 6,006.04 6,006.04 6,006.04 6,006.04 0.0K
10:13 6,006.04 6,006.04 6,003.90 6,003.90 0.0K
10:14 6,001.76 6,003.14 6,001.05 6,003.14 0.0K
10:15 6,003.14 6,003.14 6,002.87 6,002.87 0.0K
10:16 6,002.87 6,002.87 5,999.55 5,999.55 0.0K
10:17 5,999.91 6,000.15 5,999.91 6,000.15 0.0K
10:18 6,000.15 6,000.15 6,000.15 6,000.15 0.0K
10:19 6,000.15 6,000.15 6,000.15 6,000.15 0.0K
10:20 5,999.20 5,999.20 5,998.14 5,998.52 0.0K
10:21 5,998.52 5,998.52 5,998.16 5,998.16 0.0K
10:22 5,998.16 5,998.16 5,998.16 5,998.16 0.0K
10:23 5,998.16 5,999.34 5,998.16 5,999.32 0.0K
10:24 5,999.32 5,999.67 5,999.32 5,999.67 0.0K
10:25 5,999.67 5,999.67 5,999.61 5,999.61 0.0K
10:26 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
10:27 5,999.61 6,001.05 5,999.61 6,001.05 0.0K
10:28 6,001.05 6,004.04 6,001.05 6,004.04 0.0K
10:29 6,004.04 6,005.61 6,003.96 6,005.61 0.0K
10:30 6,005.61 6,005.61 6,005.49 6,005.49 0.0K
10:31 6,005.84 6,006.70 6,005.84 6,006.70 0.0K
10:32 6,006.70 6,007.66 6,006.70 6,007.48 0.0K
10:33 6,007.48 6,007.48 6,007.48 6,007.48 0.0K
10:34 6,007.48 6,008.43 6,007.48 6,008.43 0.0K
10:35 6,008.43 6,009.39 6,008.43 6,009.21 0.0K
10:36 6,009.21 6,009.21 6,009.09 6,009.09 0.0K
10:37 6,009.09 6,011.65 6,009.09 6,011.65 0.0K
10:38 6,011.65 6,011.65 6,011.65 6,011.65 0.0K
10:39 6,011.65 6,011.65 6,011.53 6,011.53 0.0K
10:40 6,011.53 6,011.53 6,010.81 6,010.81 0.0K
10:41 6,010.81 6,010.81 6,010.81 6,010.81 0.0K
10:42 6,010.81 6,010.81 6,009.61 6,009.61 0.0K
10:43 6,009.61 6,009.61 6,009.61 6,009.61 0.0K
10:44 6,009.97 6,014.25 6,009.97 6,014.25 0.0K
10:45 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:46 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:47 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:48 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:49 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:50 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:51 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:52 6,014.25 6,014.25 6,014.25 6,014.25 0.0K
10:53 6,014.21 6,014.21 6,013.51 6,013.51 0.0K
10:54 6,013.51 6,013.51 6,013.51 6,013.51 0.0K
10:55 6,013.51 6,013.75 6,013.51 6,013.75 0.0K
10:56 6,013.75 6,014.54 6,013.75 6,014.54 0.0K
10:57 6,014.54 6,014.54 6,014.54 6,014.54 0.0K
10:58 6,014.54 6,017.62 6,014.54 6,017.62 0.0K
10:59 6,018.10 6,018.70 6,018.10 6,018.70 0.0K
11:00 6,018.70 6,018.70 6,018.46 6,018.46 0.0K
11:01 6,018.45 6,018.45 6,016.91 6,016.91 0.0K
11:02 6,016.91 6,017.03 6,012.72 6,012.72 0.0K
11:03 6,011.77 6,011.77 6,011.77 6,011.77 0.0K
11:04 6,011.77 6,011.77 6,011.77 6,011.77 0.0K
11:05 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:06 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:07 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:08 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:09 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:10 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:11 6,010.10 6,010.10 6,010.10 6,010.10 0.0K
11:12 6,010.10 6,010.10 6,009.27 6,009.28 0.0K
11:13 6,009.28 6,009.28 6,009.28 6,009.28 0.0K
11:14 6,009.28 6,009.28 6,007.36 6,007.36 0.0K
11:15 6,007.36 6,007.36 6,007.04 6,007.04 0.0K
11:16 6,006.97 6,006.97 6,006.17 6,006.17 0.0K
11:17 6,004.03 6,004.03 6,003.94 6,003.94 0.0K
11:18 6,003.71 6,003.71 6,003.44 6,003.44 0.0K
11:19 6,003.44 6,003.44 6,002.26 6,002.26 0.0K
11:20 6,002.26 6,002.26 6,002.26 6,002.26 0.0K
11:21 6,002.85 6,002.85 6,002.85 6,002.85 0.0K
11:22 6,002.85 6,007.26 6,002.85 6,007.26 0.0K
11:23 6,007.26 6,007.26 6,007.26 6,007.26 0.0K
11:24 6,007.26 6,007.26 6,007.26 6,007.26 0.0K
11:25 6,007.26 6,007.26 6,006.65 6,006.65 0.0K
11:26 6,004.25 6,004.77 6,004.25 6,004.77 0.0K
11:27 6,004.77 6,004.77 6,002.53 6,002.53 0.0K
11:28 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
11:29 6,003.24 6,004.21 6,002.06 6,002.06 0.0K
11:30 6,002.06 6,002.21 6,001.50 6,001.50 0.0K
11:31 6,001.50 6,001.50 6,001.15 6,001.15 0.0K
11:32 6,001.50 6,001.50 6,000.03 6,000.03 0.0K
11:33 6,000.26 6,000.26 5,999.32 5,999.32 0.0K
11:34 5,998.61 6,000.75 5,998.61 6,000.75 0.0K
11:35 6,000.75 6,000.75 6,000.75 6,000.75 0.0K
11:36 6,000.75 6,000.75 6,000.51 6,000.51 0.0K
11:37 6,000.04 6,000.04 6,000.04 6,000.04 0.0K
11:38 6,000.04 6,000.04 5,997.16 5,997.16 0.0K
11:39 5,997.16 5,997.16 5,994.19 5,994.19 0.0K
11:40 5,994.19 5,994.55 5,994.19 5,994.55 0.0K
11:41 5,994.55 5,994.55 5,993.67 5,993.67 0.0K
11:42 5,993.67 5,993.67 5,991.39 5,991.39 0.0K
11:43 5,991.39 5,991.51 5,991.39 5,991.51 0.0K
11:44 5,991.15 5,991.15 5,991.15 5,991.15 0.0K
11:45 5,991.15 5,991.87 5,991.15 5,991.87 0.0K
11:46 5,991.87 5,993.10 5,991.87 5,993.10 0.0K
11:47 5,993.10 5,995.15 5,993.10 5,995.15 0.0K
11:48 5,995.15 5,995.15 5,995.15 5,995.15 0.0K
11:49 5,995.16 5,995.16 5,994.68 5,994.68 0.0K
11:50 5,994.94 5,994.94 5,994.94 5,994.94 0.0K
11:51 5,994.94 5,994.94 5,994.94 5,994.94 0.0K
11:52 5,994.94 5,994.94 5,991.57 5,991.57 0.0K
11:53 5,989.41 5,989.41 5,989.41 5,989.41 0.0K
11:54 5,989.55 5,989.55 5,989.46 5,989.46 0.0K
11:55 5,989.46 5,989.46 5,989.17 5,989.17 0.0K
11:56 5,989.17 5,989.17 5,989.17 5,989.17 0.0K
11:57 5,989.17 5,989.17 5,989.17 5,989.17 0.0K
11:58 5,989.17 5,989.61 5,989.17 5,989.61 0.0K
11:59 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:00 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:01 5,989.61 5,989.61 5,989.61 5,989.61 0.0K
12:02 5,989.37 5,989.37 5,988.31 5,988.31 0.0K
12:03 5,988.31 5,988.31 5,988.31 5,988.31 0.0K
12:04 5,988.31 5,988.55 5,988.31 5,988.55 0.0K
12:05 5,988.55 5,988.55 5,988.55 5,988.55 0.0K
12:06 5,988.55 5,988.55 5,988.55 5,988.55 0.0K
12:07 5,988.55 5,988.55 5,988.55 5,988.55 0.0K
12:08 5,988.55 5,989.61 5,988.55 5,988.67 0.0K
12:09 5,988.67 5,990.05 5,988.67 5,990.05 0.0K
12:10 5,990.05 5,990.05 5,990.05 5,990.05 0.0K
12:11 5,989.57 5,989.57 5,989.57 5,989.57 0.0K
12:12 5,989.92 5,990.04 5,989.92 5,990.04 0.0K
12:13 5,990.04 5,990.04 5,990.04 5,990.04 0.0K
12:14 5,990.16 5,990.28 5,990.16 5,990.28 0.0K
12:15 5,990.28 5,990.28 5,990.28 5,990.28 0.0K
12:16 5,989.75 5,989.75 5,989.75 5,989.75 0.0K
12:17 5,989.75 5,989.98 5,989.75 5,989.98 0.0K
12:18 5,989.98 5,992.40 5,989.98 5,992.40 0.0K
12:19 5,992.40 5,992.40 5,992.05 5,992.05 0.0K
12:20 5,994.19 5,994.19 5,994.19 5,994.19 0.0K
12:21 5,994.19 5,994.19 5,994.19 5,994.19 0.0K
12:22 5,994.19 5,994.19 5,993.95 5,993.95 0.0K
12:23 5,994.31 5,994.31 5,994.31 5,994.31 0.0K
12:24 5,994.31 5,994.31 5,994.31 5,994.31 0.0K
12:25 5,994.31 5,995.02 5,994.31 5,995.02 0.0K
12:26 5,995.02 5,995.02 5,994.58 5,994.58 0.0K
12:27 5,994.58 5,994.75 5,994.58 5,994.75 0.0K
12:28 5,994.75 5,994.87 5,994.75 5,994.87 0.0K
12:29 5,994.87 5,994.87 5,994.87 5,994.87 0.0K
12:30 5,994.96 5,996.12 5,994.80 5,994.80 0.0K
12:31 5,995.25 5,995.84 5,995.25 5,995.84 0.0K
12:32 5,995.75 5,995.75 5,995.75 5,995.75 0.0K
12:33 5,995.75 5,997.53 5,995.75 5,997.53 0.0K
12:34 5,997.53 5,997.53 5,996.58 5,996.58 0.0K
12:35 5,996.58 5,996.58 5,996.58 5,996.58 0.0K
12:36 5,996.58 5,996.58 5,996.58 5,996.58 0.0K
12:37 5,996.58 5,996.58 5,996.58 5,996.58 0.0K
12:38 5,996.58 5,998.37 5,996.58 5,998.37 0.0K
12:39 5,996.23 5,996.23 5,995.87 5,996.11 0.0K
12:40 5,996.11 5,996.11 5,996.11 5,996.11 0.0K
12:41 5,996.11 5,996.20 5,996.11 5,996.12 0.0K
12:42 5,996.12 5,996.27 5,995.56 5,995.56 0.0K
12:43 5,995.56 5,995.56 5,995.56 5,995.56 0.0K
12:44 5,995.56 5,995.56 5,995.56 5,995.56 0.0K
12:45 5,995.56 5,995.56 5,995.56 5,995.56 0.0K
12:46 5,995.56 5,995.56 5,992.97 5,992.97 0.0K
12:47 5,992.97 5,992.97 5,992.97 5,992.97 0.0K
12:48 5,993.01 5,993.36 5,993.01 5,993.36 0.0K
12:49 5,993.72 5,993.72 5,993.72 5,993.72 0.0K
12:50 5,993.12 5,993.12 5,993.12 5,993.12 0.0K
12:51 5,993.12 5,993.12 5,993.12 5,993.12 0.0K
12:52 5,993.12 5,993.95 5,993.12 5,993.95 0.0K
12:53 5,994.31 5,994.42 5,993.83 5,993.83 0.0K
12:54 5,993.83 5,993.83 5,993.83 5,993.83 0.0K
12:55 5,993.83 5,993.83 5,993.23 5,993.23 0.0K
12:56 5,993.95 5,993.95 5,993.95 5,993.95 0.0K
12:57 5,993.95 5,994.48 5,993.95 5,994.48 0.0K
12:58 5,994.48 5,995.07 5,994.48 5,994.83 0.0K
12:59 5,994.12 5,994.12 5,992.58 5,992.58 0.0K
13:00 5,992.58 5,993.52 5,992.29 5,992.29 0.0K
13:01 5,991.82 5,991.82 5,991.22 5,991.22 0.0K
13:02 5,991.22 5,991.27 5,991.15 5,991.15 0.0K
13:03 5,991.15 5,991.15 5,991.15 5,991.15 0.0K
13:04 5,991.15 5,991.15 5,991.15 5,991.15 0.0K
13:05 5,991.24 5,991.24 5,991.19 5,991.19 0.0K
13:06 5,991.19 5,992.37 5,991.19 5,992.37 0.0K
13:07 5,992.37 5,992.37 5,991.89 5,991.89 0.0K
13:08 5,991.89 5,992.31 5,991.89 5,992.31 0.0K
13:09 5,992.31 5,992.31 5,991.96 5,991.96 0.0K
13:10 5,991.96 5,991.96 5,990.76 5,990.76 0.0K
13:11 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
13:12 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
13:13 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
13:14 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
13:15 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
13:16 5,990.76 5,990.76 5,990.76 5,990.76 0.0K
13:17 5,991.48 5,991.48 5,991.48 5,991.48 0.0K
13:18 5,991.71 5,991.71 5,991.54 5,991.54 0.0K
13:19 5,991.54 5,992.50 5,991.54 5,992.50 0.0K
13:20 5,992.50 5,992.62 5,992.50 5,992.62 0.0K
13:21 5,992.62 5,992.62 5,992.62 5,992.62 0.0K
13:22 5,992.38 5,992.38 5,992.38 5,992.38 0.0K
13:23 5,992.38 5,992.38 5,992.38 5,992.38 0.0K
13:24 5,992.38 5,992.38 5,992.38 5,992.38 0.0K
13:25 5,992.34 5,992.34 5,992.34 5,992.34 0.0K
13:26 5,992.34 5,992.34 5,992.34 5,992.34 0.0K
13:27 5,992.34 5,992.34 5,992.34 5,992.34 0.0K
13:28 5,992.34 5,992.95 5,992.34 5,992.95 0.0K
13:29 5,992.95 5,992.95 5,992.59 5,992.59 0.0K
13:30 5,993.32 5,993.32 5,993.32 5,993.32 0.0K
13:31 5,993.44 5,993.44 5,993.44 5,993.44 0.0K
13:32 5,993.44 5,993.44 5,993.44 5,993.44 0.0K
13:33 5,994.76 5,994.76 5,994.76 5,994.76 0.0K
13:34 5,995.24 5,995.24 5,995.24 5,995.24 0.0K
13:35 5,995.19 5,995.19 5,995.19 5,995.19 0.0K
13:36 5,995.19 5,995.52 5,995.19 5,995.52 0.0K
13:37 5,995.52 5,995.52 5,995.52 5,995.52 0.0K
13:38 5,995.52 5,995.52 5,994.47 5,994.47 0.0K
13:39 5,994.47 5,994.47 5,994.47 5,994.47 0.0K
13:40 5,994.47 5,994.47 5,994.47 5,994.47 0.0K
13:41 5,994.47 5,994.62 5,994.47 5,994.62 0.0K
13:42 5,994.62 5,994.98 5,994.62 5,994.98 0.0K
13:43 5,994.98 5,995.57 5,994.98 5,995.57 0.0K
13:44 5,995.57 5,995.81 5,995.57 5,995.81 0.0K
13:45 5,995.81 5,996.88 5,995.81 5,996.88 0.0K
13:46 5,999.88 6,007.87 5,999.88 6,007.87 0.0K
13:47 6,007.87 6,010.10 6,007.55 6,010.10 0.0K
13:48 6,010.10 6,010.66 6,010.10 6,010.66 0.0K
13:49 6,010.66 6,010.66 6,010.66 6,010.66 0.0K
13:50 6,011.37 6,011.67 6,011.37 6,011.67 0.0K
13:51 6,011.67 6,011.67 6,011.67 6,011.67 0.0K
13:52 6,011.67 6,011.67 6,011.67 6,011.67 0.0K
13:53 6,011.67 6,012.33 6,011.67 6,012.33 0.0K
13:54 6,012.33 6,012.51 6,012.33 6,012.51 0.0K
13:55 6,012.55 6,012.64 6,012.55 6,012.64 0.0K
13:56 6,012.64 6,012.88 6,012.64 6,012.88 0.0K
13:57 6,012.88 6,012.88 6,012.40 6,012.40 0.0K
13:58 6,012.40 6,012.47 6,012.40 6,012.47 0.0K
13:59 6,012.47 6,012.47 6,012.11 6,012.11 0.0K
14:00 6,012.11 6,012.11 6,007.27 6,007.27 0.0K
14:01 6,007.27 6,007.62 6,007.27 6,007.62 0.0K
14:02 6,007.62 6,009.17 6,007.62 6,008.91 0.0K
14:03 6,008.91 6,010.56 6,008.91 6,010.56 0.0K
14:04 6,010.56 6,010.56 6,010.56 6,010.56 0.0K
14:05 6,010.56 6,010.56 6,009.84 6,009.84 0.0K
14:06 6,009.84 6,010.20 6,009.84 6,010.08 0.0K
14:07 6,010.08 6,011.27 6,010.08 6,011.27 0.0K
14:08 6,011.27 6,011.27 6,010.67 6,010.67 0.0K
14:09 6,010.67 6,010.67 6,010.67 6,010.67 0.0K
14:10 6,010.67 6,010.67 6,010.67 6,010.67 0.0K
14:11 6,010.67 6,010.67 6,010.67 6,010.67 0.0K
14:12 6,010.67 6,010.67 6,010.67 6,010.67 0.0K
14:13 6,010.79 6,010.79 6,010.79 6,010.79 0.0K
14:14 6,010.79 6,010.79 6,010.79 6,010.79 0.0K
14:15 6,010.79 6,010.79 6,010.43 6,010.43 0.0K
14:16 6,010.43 6,010.43 6,010.31 6,010.31 0.0K
14:17 6,010.31 6,010.31 6,010.31 6,010.31 0.0K
14:18 6,010.31 6,011.01 6,010.31 6,011.01 0.0K
14:19 6,011.01 6,011.01 6,010.34 6,010.34 0.0K
14:20 6,010.34 6,010.34 6,009.90 6,009.90 0.0K
14:21 6,009.90 6,009.90 6,008.82 6,008.82 0.0K
14:22 6,008.82 6,008.82 6,008.82 6,008.82 0.0K
14:23 6,008.82 6,008.82 6,008.82 6,008.82 0.0K
14:24 6,008.82 6,010.96 6,008.82 6,010.96 0.0K
14:25 6,010.96 6,010.96 6,008.47 6,008.47 0.0K
14:26 6,008.47 6,008.47 6,007.80 6,007.80 0.0K
14:27 6,007.80 6,007.80 6,007.80 6,007.80 0.0K
14:28 6,007.80 6,008.24 6,007.80 6,008.24 0.0K
14:29 6,008.24 6,008.36 6,008.24 6,008.36 0.0K
14:30 6,008.36 6,009.80 6,008.24 6,009.80 0.0K
14:31 6,009.80 6,009.80 6,009.80 6,009.80 0.0K
14:32 6,009.80 6,009.80 6,009.20 6,009.20 0.0K
14:33 6,009.20 6,009.20 6,009.20 6,009.20 0.0K
14:34 6,009.20 6,009.20 6,009.20 6,009.20 0.0K
14:35 6,009.20 6,009.20 6,009.20 6,009.20 0.0K
14:36 6,007.06 6,007.06 6,004.09 6,004.09 0.0K
14:37 6,004.09 6,004.09 6,003.34 6,003.34 0.0K
14:38 6,003.34 6,004.13 6,003.34 6,004.13 0.0K
14:39 6,004.13 6,004.13 6,003.43 6,003.43 0.0K
14:40 6,003.43 6,003.43 6,003.43 6,003.43 0.0K
14:41 6,003.43 6,003.43 6,002.15 6,002.15 0.0K
14:42 6,002.15 6,002.48 6,002.15 6,002.48 0.0K
14:43 6,002.48 6,003.45 6,002.48 6,003.45 0.0K
14:44 6,004.18 6,004.18 6,004.18 6,004.18 0.0K
14:45 6,005.15 6,005.26 6,005.14 6,005.14 0.0K
14:46 6,005.14 6,005.14 6,004.61 6,004.71 0.0K
14:47 6,004.71 6,004.71 6,004.62 6,004.62 0.0K
14:48 6,004.62 6,005.32 6,004.62 6,005.32 0.0K
14:49 6,005.32 6,005.32 6,005.32 6,005.32 0.0K
14:50 6,005.32 6,005.68 6,005.32 6,005.68 0.0K
14:51 6,005.68 6,005.68 6,005.68 6,005.68 0.0K
14:52 6,005.68 6,005.68 6,005.56 6,005.56 0.0K
14:53 6,005.56 6,005.56 6,005.56 6,005.56 0.0K
14:54 6,005.56 6,005.56 6,005.56 6,005.56 0.0K
14:55 6,005.56 6,005.56 6,005.33 6,005.33 0.0K
14:56 6,005.33 6,005.56 6,005.33 6,005.56 0.0K
14:57 6,005.56 6,005.68 6,005.56 6,005.68 0.0K
14:58 6,005.33 6,005.33 6,005.33 6,005.33 0.0K
14:59 6,005.33 6,005.36 6,005.33 6,005.36 0.0K
15:00 6,005.36 6,005.36 6,003.45 6,003.92 0.0K
15:01 6,003.92 6,003.92 6,003.20 6,003.20 0.0K
15:02 6,003.20 6,003.20 6,003.20 6,003.20 0.0K
15:03 6,004.16 6,004.16 6,004.16 6,004.16 0.0K
15:04 6,004.28 6,005.06 6,004.28 6,005.06 0.0K
15:05 6,005.06 6,005.42 6,004.88 6,004.88 0.0K
15:06 6,005.00 6,005.00 6,004.52 6,004.52 0.0K
15:07 6,004.52 6,004.52 6,004.52 6,004.52 0.0K
15:08 6,004.52 6,004.52 6,004.52 6,004.52 0.0K
15:09 6,004.70 6,004.70 6,004.70 6,004.70 0.0K
15:10 6,004.70 6,008.98 6,004.70 6,008.98 0.0K
15:11 6,008.98 6,011.33 6,008.98 6,011.33 0.0K
15:12 6,011.33 6,011.33 6,011.33 6,011.33 0.0K
15:13 6,011.33 6,011.33 6,010.50 6,010.50 0.0K
15:14 6,010.74 6,010.98 6,010.74 6,010.98 0.0K
15:15 6,010.98 6,010.98 6,010.98 6,010.98 0.0K
15:16 6,010.97 6,011.08 6,010.97 6,011.08 0.0K
15:17 6,011.08 6,011.43 6,011.08 6,011.43 0.0K
15:18 6,011.43 6,011.43 6,011.43 6,011.43 0.0K
15:19 6,011.43 6,012.14 6,011.43 6,012.14 0.0K
15:20 6,012.14 6,012.14 6,010.13 6,010.13 0.0K
15:21 6,010.13 6,010.13 6,010.13 6,010.13 0.0K
15:22 6,010.13 6,010.13 6,009.19 6,009.19 0.0K
15:23 6,009.19 6,009.19 6,009.19 6,009.19 0.0K
15:24 6,009.19 6,009.19 6,009.19 6,009.19 0.0K
15:25 6,008.84 6,009.69 6,008.84 6,009.69 0.0K
15:26 6,009.69 6,011.49 6,009.69 6,011.49 0.0K
15:27 6,011.49 6,012.02 6,011.49 6,012.02 0.0K
15:28 6,012.02 6,012.02 6,012.02 6,012.02 0.0K
15:29 6,012.02 6,012.02 6,011.67 6,011.67 0.0K
15:30 6,011.73 6,011.84 6,011.73 6,011.84 0.0K
15:31 6,011.96 6,011.96 6,011.87 6,011.87 0.0K
15:32 6,011.52 6,011.52 6,011.28 6,011.28 0.0K
15:33 6,010.20 6,010.20 6,009.36 6,009.36 0.0K
15:34 6,009.36 6,010.26 6,009.36 6,010.26 0.0K
15:35 6,010.26 6,010.26 6,010.26 6,010.26 0.0K
15:36 6,010.26 6,010.38 6,010.26 6,010.38 0.0K
15:37 6,012.52 6,014.29 6,012.52 6,014.29 0.0K
15:38 6,014.29 6,014.29 6,014.17 6,014.17 0.0K
15:39 6,014.17 6,014.17 6,014.17 6,014.17 0.0K
15:40 6,014.17 6,014.17 6,013.73 6,013.73 0.0K
15:41 6,013.73 6,014.57 6,013.73 6,014.57 0.0K
15:42 6,014.57 6,015.09 6,014.57 6,015.09 0.0K
15:43 6,015.09 6,015.09 6,012.95 6,013.54 0.0K
15:44 6,013.07 6,013.07 6,013.01 6,013.01 0.0K
15:45 6,013.25 6,013.25 6,013.25 6,013.25 0.0K
15:46 6,013.60 6,014.48 6,013.60 6,013.65 0.0K
15:47 6,013.65 6,014.01 6,013.65 6,014.01 0.0K
15:48 6,014.01 6,014.01 6,014.01 6,014.01 0.0K
15:49 6,012.15 6,012.15 6,011.07 6,011.07 0.0K
15:50 6,011.08 6,011.08 6,011.08 6,011.08 0.0K
15:51 6,011.08 6,011.08 6,011.08 6,011.08 0.0K
15:52 6,011.08 6,011.08 6,011.08 6,011.08 0.0K
15:53 6,011.08 6,011.35 6,010.75 6,011.35 0.0K
15:54 6,011.35 6,011.35 6,007.55 6,007.55 0.0K
15:55 6,006.82 6,006.82 6,005.59 6,006.33 0.0K
15:56 6,005.73 6,005.73 6,004.77 6,004.77 0.0K
15:57 6,004.77 6,004.77 6,004.77 6,004.77 0.0K
15:58 6,004.77 6,004.81 6,004.77 6,004.81 0.0K
15:59 6,005.40 6,005.40 6,004.38 6,004.38 0.0K
16:00 6,004.38 6,006.49 6,004.38 6,006.25 0.0K
16:01 6,006.25 6,006.95 6,006.25 6,006.95 0.0K
16:02 6,006.95 6,007.04 6,006.95 6,007.04 0.0K
16:03 6,007.04 6,007.04 6,007.04 6,007.04 0.0K
16:04 6,007.16 6,007.52 6,007.16 6,007.52 0.0K
16:05 6,007.52 6,007.52 6,007.52 6,007.52 0.0K
16:06 6,007.26 6,008.72 6,006.58 6,008.72 0.0K
16:07 6,009.20 6,009.99 6,009.20 6,009.99 0.0K
16:08 6,010.14 6,010.16 6,010.14 6,010.16 0.0K
16:09 6,010.16 6,010.16 6,008.74 6,008.74 0.0K
16:10 6,008.74 6,008.74 6,008.74 6,008.74 0.0K
16:11 6,010.57 6,011.52 6,010.57 6,011.52 0.0K
16:12 6,010.22 6,010.92 6,010.22 6,010.57 0.0K
16:13 6,010.57 6,011.23 6,010.39 6,011.23 0.0K
16:14 6,011.23 6,013.31 6,011.23 6,013.31 0.0K
16:15 6,013.31 6,013.31 6,013.29 6,013.29 0.0K
16:16 6,012.58 6,012.58 6,012.11 6,012.11 0.0K
16:17 6,011.40 6,011.40 6,011.03 6,011.03 0.0K
16:18 6,010.68 6,010.68 6,005.59 6,005.77 0.0K
16:19 6,004.10 6,004.66 6,004.10 6,004.66 0.0K
16:20 6,008.15 6,008.15 6,008.15 6,008.15 0.0K
16:21 6,008.15 6,008.15 6,008.15 6,008.15 0.0K
16:22 6,008.15 6,008.15 6,008.15 6,008.15 0.0K
16:23 6,008.15 6,008.15 6,008.15 6,008.15 0.0K
16:24 6,008.15 6,008.15 6,008.15 6,008.15 0.0K
16:25 6,008.15 6,008.15 6,002.62 6,002.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음