OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,007.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,003.98 6,017.71 6,003.98 6,017.71 0.0K
09:01 6,024.13 6,025.78 6,024.13 6,024.88 0.0K
09:02 6,024.88 6,024.88 6,016.61 6,016.61 0.0K
09:03 6,016.61 6,016.61 6,013.58 6,013.58 0.0K
09:04 6,013.58 6,013.58 6,013.22 6,013.22 0.0K
09:05 6,013.22 6,013.22 6,013.22 6,013.22 0.0K
09:06 6,013.22 6,013.22 6,010.58 6,010.58 0.0K
09:07 6,010.58 6,016.83 6,010.58 6,016.83 0.0K
09:08 6,016.83 6,016.83 6,016.36 6,016.36 0.0K
09:09 6,016.36 6,016.71 6,016.36 6,016.71 0.0K
09:10 6,016.71 6,016.71 6,016.71 6,016.71 0.0K
09:11 6,016.71 6,017.42 6,014.45 6,014.45 0.0K
09:12 6,014.45 6,014.45 6,013.22 6,013.22 0.0K
09:13 6,013.10 6,013.10 6,012.99 6,012.99 0.0K
09:14 6,012.99 6,015.51 6,012.99 6,015.51 0.0K
09:15 6,016.81 6,020.02 6,016.81 6,020.02 0.0K
09:16 6,020.02 6,020.50 6,020.02 6,020.50 0.0K
09:17 6,020.15 6,020.15 6,020.15 6,020.15 0.0K
09:18 6,020.15 6,020.15 6,020.15 6,020.15 0.0K
09:19 6,019.67 6,022.77 6,019.67 6,022.77 0.0K
09:20 6,022.89 6,022.89 6,022.77 6,022.77 0.0K
09:21 6,022.77 6,022.77 6,022.77 6,022.77 0.0K
09:22 6,022.77 6,022.77 6,022.29 6,022.29 0.0K
09:23 6,022.29 6,022.29 6,022.29 6,022.29 0.0K
09:24 6,022.29 6,022.29 6,022.29 6,022.29 0.0K
09:25 6,022.29 6,022.29 6,022.29 6,022.29 0.0K
09:26 6,022.29 6,022.29 6,020.88 6,020.88 0.0K
09:27 6,020.88 6,021.40 6,020.88 6,021.40 0.0K
09:28 6,021.40 6,021.40 6,020.31 6,020.31 0.0K
09:29 6,019.84 6,020.37 6,019.84 6,020.37 0.0K
09:30 6,020.37 6,022.51 6,020.37 6,022.27 0.0K
09:31 6,022.27 6,022.27 6,022.27 6,022.27 0.0K
09:32 6,023.95 6,025.66 6,023.95 6,025.66 0.0K
09:33 6,025.66 6,026.34 6,025.66 6,026.34 0.0K
09:34 6,026.34 6,026.34 6,025.98 6,025.98 0.0K
09:35 6,025.98 6,025.98 6,025.98 6,025.98 0.0K
09:36 6,025.98 6,025.98 6,024.54 6,024.54 0.0K
09:37 6,024.54 6,024.54 6,024.54 6,024.54 0.0K
09:38 6,025.26 6,025.87 6,025.26 6,025.87 0.0K
09:39 6,025.87 6,025.87 6,022.78 6,022.78 0.0K
09:40 6,023.57 6,023.57 6,023.57 6,023.57 0.0K
09:41 6,023.35 6,023.35 6,023.35 6,023.35 0.0K
09:42 6,023.35 6,023.96 6,023.35 6,023.96 0.0K
09:43 6,023.96 6,023.96 6,023.01 6,023.72 0.0K
09:44 6,023.96 6,023.96 6,023.25 6,023.25 0.0K
09:45 6,023.78 6,023.78 6,023.25 6,023.25 0.0K
09:46 6,023.25 6,023.97 6,023.25 6,023.97 0.0K
09:47 6,023.97 6,023.97 6,023.85 6,023.85 0.0K
09:48 6,023.85 6,023.85 6,023.57 6,023.57 0.0K
09:49 6,025.93 6,025.93 6,025.93 6,025.93 0.0K
09:50 6,025.93 6,026.72 6,025.93 6,026.29 0.0K
09:51 6,026.29 6,026.70 6,026.29 6,026.70 0.0K
09:52 6,027.17 6,029.43 6,027.17 6,029.43 0.0K
09:53 6,029.67 6,036.09 6,029.67 6,036.09 0.0K
09:54 6,035.50 6,036.99 6,035.50 6,036.99 0.0K
09:55 6,036.99 6,037.94 6,036.99 6,037.94 0.0K
09:56 6,037.94 6,037.94 6,037.94 6,037.94 0.0K
09:57 6,038.90 6,038.90 6,038.90 6,038.90 0.0K
09:58 6,038.54 6,038.54 6,038.54 6,038.54 0.0K
09:59 6,038.54 6,038.64 6,038.04 6,038.04 0.0K
10:00 6,037.81 6,037.81 6,024.53 6,024.53 0.0K
10:01 6,019.30 6,019.30 6,016.39 6,016.39 0.0K
10:02 6,016.39 6,017.36 6,015.27 6,015.27 0.0K
10:03 6,014.33 6,014.33 6,013.38 6,013.38 0.0K
10:04 6,015.15 6,017.53 6,015.15 6,016.57 0.0K
10:05 6,016.57 6,019.72 6,016.57 6,019.72 0.0K
10:06 6,017.59 6,017.85 6,017.59 6,017.85 0.0K
10:07 6,020.80 6,020.80 6,010.94 6,010.94 0.0K
10:08 6,010.06 6,012.28 6,010.06 6,012.28 0.0K
10:09 6,011.32 6,011.32 6,011.18 6,011.18 0.0K
10:10 6,012.59 6,017.07 6,012.59 6,017.07 0.0K
10:11 6,017.07 6,017.07 6,017.07 6,017.07 0.0K
10:12 6,017.07 6,017.07 6,016.84 6,016.84 0.0K
10:13 6,016.84 6,016.84 6,016.84 6,016.84 0.0K
10:14 6,016.84 6,020.79 6,016.84 6,020.79 0.0K
10:15 6,020.79 6,022.44 6,020.79 6,022.44 0.0K
10:16 6,022.32 6,022.32 6,022.20 6,022.20 0.0K
10:17 6,024.46 6,024.46 6,023.98 6,023.98 0.0K
10:18 6,025.86 6,027.28 6,025.86 6,027.28 0.0K
10:19 6,026.32 6,026.32 6,023.34 6,024.63 0.0K
10:20 6,024.75 6,028.57 6,024.75 6,028.21 0.0K
10:21 6,027.50 6,028.11 6,027.50 6,028.11 0.0K
10:22 6,028.11 6,028.58 6,028.11 6,028.41 0.0K
10:23 6,027.96 6,028.39 6,027.96 6,028.39 0.0K
10:24 6,028.39 6,028.39 6,028.02 6,028.02 0.0K
10:25 6,028.02 6,028.16 6,028.02 6,028.16 0.0K
10:26 6,027.22 6,028.63 6,027.22 6,028.63 0.0K
10:27 6,028.63 6,028.63 6,028.16 6,028.16 0.0K
10:28 6,026.84 6,026.96 6,026.84 6,026.96 0.0K
10:29 6,025.78 6,025.90 6,025.19 6,025.19 0.0K
10:30 6,024.60 6,024.60 6,023.63 6,023.63 0.0K
10:31 6,023.63 6,023.63 6,022.81 6,022.81 0.0K
10:32 6,023.07 6,023.07 6,018.79 6,020.01 0.0K
10:33 6,020.01 6,025.54 6,020.01 6,025.54 0.0K
10:34 6,026.01 6,026.62 6,026.01 6,026.62 0.0K
10:35 6,026.62 6,027.45 6,026.62 6,027.45 0.0K
10:36 6,027.45 6,028.07 6,027.45 6,027.59 0.0K
10:37 6,027.59 6,029.13 6,027.59 6,029.13 0.0K
10:38 6,029.13 6,031.27 6,029.13 6,031.27 0.0K
10:39 6,031.27 6,031.27 6,031.27 6,031.27 0.0K
10:40 6,032.47 6,032.47 6,031.64 6,031.64 0.0K
10:41 6,032.01 6,034.15 6,032.01 6,032.54 0.0K
10:42 6,032.02 6,032.02 6,029.87 6,029.87 0.0K
10:43 6,029.87 6,031.33 6,029.87 6,030.28 0.0K
10:44 6,030.28 6,034.33 6,030.05 6,034.33 0.0K
10:45 6,034.33 6,034.45 6,034.33 6,034.45 0.0K
10:46 6,034.45 6,034.45 6,034.45 6,034.45 0.0K
10:47 6,034.45 6,034.68 6,034.21 6,034.68 0.0K
10:48 6,034.68 6,034.68 6,034.21 6,034.21 0.0K
10:49 6,035.36 6,035.36 6,034.65 6,034.65 0.0K
10:50 6,034.65 6,034.65 6,034.65 6,034.65 0.0K
10:51 6,034.65 6,034.74 6,034.65 6,034.74 0.0K
10:52 6,035.92 6,035.92 6,035.92 6,035.92 0.0K
10:53 6,037.60 6,037.60 6,037.60 6,037.60 0.0K
10:54 6,037.60 6,039.74 6,037.60 6,039.74 0.0K
10:55 6,039.74 6,039.74 6,038.86 6,038.86 0.0K
10:56 6,038.98 6,038.98 6,038.98 6,038.98 0.0K
10:57 6,038.98 6,038.98 6,038.98 6,038.98 0.0K
10:58 6,038.27 6,039.24 6,038.27 6,039.24 0.0K
10:59 6,037.92 6,037.92 6,037.92 6,037.92 0.0K
11:00 6,037.92 6,037.92 6,037.92 6,037.92 0.0K
11:01 6,037.13 6,037.13 6,036.53 6,036.53 0.0K
11:02 6,036.53 6,036.64 6,036.29 6,036.64 0.0K
11:03 6,036.76 6,036.76 6,036.76 6,036.76 0.0K
11:04 6,036.76 6,036.76 6,036.76 6,036.76 0.0K
11:05 6,036.76 6,038.31 6,036.76 6,038.31 0.0K
11:06 6,038.31 6,038.31 6,037.48 6,037.48 0.0K
11:07 6,037.48 6,037.48 6,036.64 6,036.64 0.0K
11:08 6,036.64 6,036.64 6,036.64 6,036.64 0.0K
11:09 6,036.64 6,036.64 6,036.64 6,036.64 0.0K
11:10 6,036.64 6,036.64 6,036.64 6,036.64 0.0K
11:11 6,036.00 6,036.00 6,033.93 6,033.93 0.0K
11:12 6,033.93 6,034.64 6,033.93 6,034.64 0.0K
11:13 6,034.64 6,034.64 6,033.90 6,033.90 0.0K
11:14 6,033.90 6,033.90 6,033.90 6,033.90 0.0K
11:15 6,033.90 6,033.90 6,031.62 6,031.62 0.0K
11:16 6,031.62 6,031.62 6,031.62 6,031.62 0.0K
11:17 6,031.62 6,031.62 6,031.62 6,031.62 0.0K
11:18 6,031.53 6,031.53 6,030.58 6,030.58 0.0K
11:19 6,030.35 6,030.35 6,030.35 6,030.35 0.0K
11:20 6,030.35 6,030.35 6,029.75 6,029.75 0.0K
11:21 6,029.75 6,029.75 6,029.52 6,029.52 0.0K
11:22 6,029.52 6,029.52 6,023.10 6,023.10 0.0K
11:23 6,023.10 6,023.10 6,023.10 6,023.10 0.0K
11:24 6,023.10 6,023.10 6,023.10 6,023.10 0.0K
11:25 6,023.19 6,023.19 6,022.01 6,022.01 0.0K
11:26 6,022.01 6,022.13 6,022.01 6,022.13 0.0K
11:27 6,022.13 6,024.27 6,022.13 6,024.27 0.0K
11:28 6,024.27 6,025.09 6,024.12 6,025.09 0.0K
11:29 6,025.09 6,025.60 6,025.09 6,025.60 0.0K
11:30 6,025.60 6,025.60 6,025.60 6,025.60 0.0K
11:31 6,025.60 6,025.60 6,025.60 6,025.60 0.0K
11:32 6,024.42 6,024.42 6,024.42 6,024.42 0.0K
11:33 6,024.42 6,024.76 6,024.42 6,024.76 0.0K
11:34 6,024.76 6,025.35 6,024.76 6,025.35 0.0K
11:35 6,024.49 6,025.81 6,024.49 6,025.81 0.0K
11:36 6,021.53 6,026.50 6,021.53 6,026.50 0.0K
11:37 6,026.50 6,026.50 6,024.97 6,024.97 0.0K
11:38 6,024.97 6,024.97 6,024.97 6,024.97 0.0K
11:39 6,024.35 6,024.35 6,024.18 6,024.18 0.0K
11:40 6,024.18 6,024.18 6,022.86 6,022.86 0.0K
11:41 6,022.27 6,022.27 6,022.27 6,022.27 0.0K
11:42 6,021.31 6,021.31 6,020.12 6,020.12 0.0K
11:43 6,020.39 6,020.39 6,016.11 6,016.11 0.0K
11:44 6,016.11 6,016.11 6,014.79 6,014.79 0.0K
11:45 6,014.79 6,014.79 6,014.17 6,014.17 0.0K
11:46 6,014.17 6,014.43 6,014.17 6,014.43 0.0K
11:47 6,016.57 6,016.57 6,014.92 6,014.92 0.0K
11:48 6,014.92 6,014.92 6,014.92 6,014.92 0.0K
11:49 6,014.92 6,014.92 6,014.84 6,014.84 0.0K
11:50 6,016.02 6,016.58 6,016.02 6,016.58 0.0K
11:51 6,015.99 6,015.99 6,015.32 6,015.32 0.0K
11:52 6,016.27 6,016.27 6,015.56 6,015.56 0.0K
11:53 6,016.03 6,016.03 6,015.55 6,015.55 0.0K
11:54 6,013.54 6,013.55 6,013.54 6,013.55 0.0K
11:55 6,013.61 6,013.61 6,012.44 6,012.44 0.0K
11:56 6,012.44 6,012.44 6,012.44 6,012.44 0.0K
11:57 6,012.44 6,012.44 6,012.44 6,012.44 0.0K
11:58 6,012.44 6,012.44 6,012.44 6,012.44 0.0K
11:59 6,012.44 6,012.91 6,012.44 6,012.91 0.0K
12:00 6,012.91 6,012.91 6,012.91 6,012.91 0.0K
12:01 6,012.91 6,012.91 6,012.91 6,012.91 0.0K
12:02 6,012.91 6,013.51 6,012.91 6,013.51 0.0K
12:03 6,013.51 6,014.34 6,013.51 6,014.34 0.0K
12:04 6,014.22 6,015.05 6,014.22 6,015.05 0.0K
12:05 6,015.05 6,015.05 6,015.05 6,015.05 0.0K
12:06 6,015.05 6,015.05 6,014.57 6,014.57 0.0K
12:07 6,014.57 6,014.57 6,014.57 6,014.57 0.0K
12:08 6,014.57 6,016.05 6,014.57 6,016.05 0.0K
12:09 6,016.05 6,016.05 6,015.93 6,015.93 0.0K
12:10 6,015.93 6,015.93 6,015.58 6,015.58 0.0K
12:11 6,015.58 6,015.58 6,015.58 6,015.58 0.0K
12:12 6,013.44 6,014.76 6,013.44 6,014.76 0.0K
12:13 6,014.76 6,014.76 6,014.64 6,014.64 0.0K
12:14 6,014.64 6,014.64 6,014.64 6,014.64 0.0K
12:15 6,014.64 6,014.64 6,014.55 6,014.55 0.0K
12:16 6,014.55 6,014.55 6,014.55 6,014.55 0.0K
12:17 6,014.55 6,014.55 6,014.55 6,014.55 0.0K
12:18 6,015.03 6,015.74 6,015.03 6,015.74 0.0K
12:19 6,016.10 6,018.24 6,016.10 6,018.24 0.0K
12:20 6,018.83 6,018.83 6,018.24 6,018.24 0.0K
12:21 6,018.24 6,019.00 6,018.24 6,019.00 0.0K
12:22 6,018.88 6,018.88 6,018.88 6,018.88 0.0K
12:23 6,019.12 6,019.12 6,017.95 6,017.95 0.0K
12:24 6,017.95 6,018.45 6,017.83 6,018.45 0.0K
12:25 6,018.45 6,020.59 6,018.45 6,020.59 0.0K
12:26 6,020.59 6,020.59 6,019.06 6,019.06 0.0K
12:27 6,019.06 6,019.06 6,017.49 6,017.49 0.0K
12:28 6,017.67 6,018.38 6,017.67 6,017.78 0.0K
12:29 6,017.78 6,017.78 6,014.11 6,014.11 0.0K
12:30 6,014.11 6,014.11 6,012.20 6,012.20 0.0K
12:31 6,012.20 6,012.20 6,011.96 6,011.96 0.0K
12:32 6,011.96 6,012.31 6,011.96 6,012.31 0.0K
12:33 6,011.70 6,014.28 6,011.70 6,014.28 0.0K
12:34 6,014.28 6,014.28 6,014.04 6,014.04 0.0K
12:35 6,014.04 6,014.04 6,014.04 6,014.04 0.0K
12:36 6,014.04 6,014.04 6,014.04 6,014.04 0.0K
12:37 6,013.69 6,013.69 6,013.69 6,013.69 0.0K
12:38 6,013.69 6,013.69 6,013.37 6,013.37 0.0K
12:39 6,013.37 6,013.37 6,010.91 6,010.91 0.0K
12:40 6,010.91 6,010.91 6,005.92 6,005.92 0.0K
12:41 6,005.92 6,005.92 6,005.92 6,005.92 0.0K
12:42 6,005.92 6,006.16 6,005.56 6,005.56 0.0K
12:43 6,005.56 6,005.56 6,005.56 6,005.56 0.0K
12:44 6,005.56 6,005.56 6,005.56 6,005.56 0.0K
12:45 6,005.56 6,005.56 6,005.56 6,005.56 0.0K
12:46 6,005.44 6,005.44 6,005.44 6,005.44 0.0K
12:47 6,005.44 6,005.44 6,005.32 6,005.32 0.0K
12:48 6,005.32 6,005.32 6,005.32 6,005.32 0.0K
12:49 6,005.32 6,006.15 6,005.32 6,006.15 0.0K
12:50 6,004.85 6,004.85 6,004.85 6,004.85 0.0K
12:51 6,004.85 6,004.85 6,004.85 6,004.85 0.0K
12:52 6,004.85 6,004.85 6,004.85 6,004.85 0.0K
12:53 6,004.85 6,004.85 6,004.85 6,004.85 0.0K
12:54 6,004.85 6,005.81 6,004.85 6,005.81 0.0K
12:55 6,005.81 6,005.81 6,005.81 6,005.81 0.0K
12:56 6,005.81 6,005.81 6,004.85 6,004.85 0.0K
12:57 6,004.85 6,004.85 6,004.85 6,004.85 0.0K
12:58 6,004.76 6,005.10 6,003.44 6,005.10 0.0K
12:59 6,005.10 6,005.10 6,000.80 6,000.80 0.0K
13:00 6,000.80 6,007.21 6,000.80 6,007.21 0.0K
13:01 6,007.21 6,007.21 6,005.55 6,005.55 0.0K
13:02 6,005.55 6,005.55 6,005.55 6,005.55 0.0K
13:03 6,005.55 6,006.14 6,005.55 6,006.14 0.0K
13:04 6,006.14 6,006.14 6,006.14 6,006.14 0.0K
13:05 6,006.15 6,006.15 6,006.15 6,006.15 0.0K
13:06 6,006.15 6,006.15 6,006.15 6,006.15 0.0K
13:07 6,006.03 6,006.03 6,006.03 6,006.03 0.0K
13:08 6,006.03 6,006.03 6,005.32 6,005.32 0.0K
13:09 6,005.32 6,005.32 6,005.20 6,005.20 0.0K
13:10 6,005.20 6,005.20 6,004.23 6,004.23 0.0K
13:11 6,004.23 6,004.23 6,003.98 6,003.98 0.0K
13:12 6,003.86 6,003.86 6,003.86 6,003.86 0.0K
13:13 6,003.86 6,003.86 6,003.86 6,003.86 0.0K
13:14 6,003.74 6,003.74 6,000.41 6,000.41 0.0K
13:15 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
13:16 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
13:17 6,000.53 6,000.53 6,000.29 6,000.29 0.0K
13:18 6,000.29 6,000.29 5,999.97 5,999.97 0.0K
13:19 5,999.97 5,999.97 5,999.81 5,999.81 0.0K
13:20 5,999.81 6,000.41 5,999.81 6,000.41 0.0K
13:21 6,000.41 6,000.49 6,000.41 6,000.49 0.0K
13:22 6,000.49 6,000.49 6,000.38 6,000.38 0.0K
13:23 6,000.38 6,000.38 6,000.38 6,000.38 0.0K
13:24 6,000.38 6,000.38 6,000.38 6,000.38 0.0K
13:25 6,000.38 6,000.38 6,000.38 6,000.38 0.0K
13:26 6,000.38 6,000.38 6,000.38 6,000.38 0.0K
13:27 6,000.38 6,000.38 6,000.20 6,000.20 0.0K
13:28 6,000.20 6,000.20 5,999.49 5,999.49 0.0K
13:29 5,998.79 5,998.79 5,998.79 5,998.79 0.0K
13:30 5,999.93 5,999.93 5,999.69 5,999.69 0.0K
13:31 5,999.69 5,999.69 5,999.06 5,999.06 0.0K
13:32 5,999.06 6,000.47 5,999.06 6,000.47 0.0K
13:33 6,000.47 6,000.47 6,000.36 6,000.36 0.0K
13:34 6,000.36 6,000.36 6,000.15 6,000.15 0.0K
13:35 6,000.15 6,000.15 6,000.03 6,000.03 0.0K
13:36 6,000.03 6,000.03 6,000.03 6,000.03 0.0K
13:37 6,000.03 6,000.03 5,998.84 5,998.84 0.0K
13:38 5,998.72 5,998.72 5,998.72 5,998.72 0.0K
13:39 5,998.72 5,998.72 5,996.58 5,996.58 0.0K
13:40 5,996.58 5,996.58 5,996.58 5,996.58 0.0K
13:41 5,996.58 5,996.58 5,996.11 5,996.11 0.0K
13:42 5,996.22 5,997.34 5,996.22 5,997.22 0.0K
13:43 5,997.45 5,998.04 5,997.45 5,998.04 0.0K
13:44 5,998.04 5,998.28 5,998.04 5,998.28 0.0K
13:45 5,998.28 5,998.28 5,998.28 5,998.28 0.0K
13:46 5,998.28 5,998.28 5,998.28 5,998.28 0.0K
13:47 5,998.28 5,998.28 5,998.17 5,998.17 0.0K
13:48 5,998.17 6,000.31 5,998.17 6,000.31 0.0K
13:49 6,000.31 6,000.78 6,000.31 6,000.78 0.0K
13:50 6,000.78 6,000.78 6,000.78 6,000.78 0.0K
13:51 6,000.78 6,000.78 6,000.78 6,000.78 0.0K
13:52 6,000.78 6,001.93 6,000.78 6,001.46 0.0K
13:53 6,002.43 6,002.52 6,002.43 6,002.52 0.0K
13:54 6,003.00 6,003.00 6,003.00 6,003.00 0.0K
13:55 6,003.00 6,003.00 6,003.00 6,003.00 0.0K
13:56 6,003.00 6,003.00 6,003.00 6,003.00 0.0K
13:57 6,002.98 6,002.98 6,002.98 6,002.98 0.0K
13:58 6,003.34 6,003.34 5,998.93 5,998.93 0.0K
13:59 5,998.85 5,998.85 5,998.85 5,998.85 0.0K
14:00 5,998.02 5,998.02 5,997.90 5,997.90 0.0K
14:01 5,997.90 5,997.90 5,997.90 5,997.90 0.0K
14:02 5,997.90 5,997.90 5,997.90 5,997.90 0.0K
14:03 5,997.90 5,997.90 5,997.30 5,997.30 0.0K
14:04 5,997.30 5,997.30 5,996.78 5,996.78 0.0K
14:05 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
14:06 5,998.92 5,998.92 5,998.32 5,998.32 0.0K
14:07 5,997.70 5,997.70 5,997.70 5,997.70 0.0K
14:08 5,997.70 5,997.70 5,997.09 5,997.09 0.0K
14:09 5,997.95 5,997.95 5,997.68 5,997.68 0.0K
14:10 5,997.68 5,998.51 5,997.68 5,998.51 0.0K
14:11 5,998.51 5,998.51 5,998.51 5,998.51 0.0K
14:12 5,998.51 5,998.51 5,998.34 5,998.34 0.0K
14:13 5,995.35 5,995.35 5,994.76 5,994.76 0.0K
14:14 5,994.06 5,994.06 5,991.92 5,991.92 0.0K
14:15 5,991.92 5,991.92 5,991.48 5,991.48 0.0K
14:16 5,991.48 5,991.48 5,991.48 5,991.48 0.0K
14:17 5,991.48 5,991.48 5,991.48 5,991.48 0.0K
14:18 5,991.48 5,991.48 5,991.48 5,991.48 0.0K
14:19 5,991.48 5,991.48 5,991.48 5,991.48 0.0K
14:20 5,991.48 5,991.48 5,988.51 5,988.51 0.0K
14:21 5,988.51 5,988.51 5,988.51 5,988.51 0.0K
14:22 5,988.51 5,988.51 5,988.51 5,988.51 0.0K
14:23 5,988.51 5,988.51 5,988.42 5,988.42 0.0K
14:24 5,988.42 5,988.42 5,988.42 5,988.42 0.0K
14:25 5,989.83 5,989.83 5,989.83 5,989.83 0.0K
14:26 5,989.83 5,990.78 5,989.83 5,990.78 0.0K
14:27 5,990.78 5,990.78 5,990.38 5,990.38 0.0K
14:28 5,990.38 5,990.71 5,989.76 5,990.71 0.0K
14:29 5,989.41 5,989.41 5,988.79 5,988.79 0.0K
14:30 5,988.79 5,988.79 5,988.79 5,988.79 0.0K
14:31 5,988.79 5,988.79 5,988.62 5,988.62 0.0K
14:32 5,988.62 5,988.62 5,988.62 5,988.62 0.0K
14:33 5,987.95 5,987.95 5,987.33 5,987.33 0.0K
14:34 5,987.33 5,987.33 5,986.97 5,986.97 0.0K
14:35 5,986.97 5,987.11 5,986.97 5,987.11 0.0K
14:36 5,987.11 5,987.11 5,987.11 5,987.11 0.0K
14:37 5,986.40 5,986.40 5,986.25 5,986.25 0.0K
14:38 5,985.10 5,985.10 5,985.10 5,985.10 0.0K
14:39 5,985.10 5,985.82 5,985.10 5,985.82 0.0K
14:40 5,986.48 5,986.48 5,986.48 5,986.48 0.0K
14:41 5,986.48 5,986.48 5,986.12 5,986.12 0.0K
14:42 5,986.12 5,986.12 5,986.12 5,986.12 0.0K
14:43 5,986.12 5,986.12 5,986.12 5,986.12 0.0K
14:44 5,986.12 5,986.12 5,986.12 5,986.12 0.0K
14:45 5,986.12 5,986.12 5,986.12 5,986.12 0.0K
14:46 5,986.12 5,986.12 5,986.12 5,986.12 0.0K
14:47 5,986.12 5,986.36 5,986.12 5,986.36 0.0K
14:48 5,986.36 5,986.36 5,986.24 5,986.24 0.0K
14:49 5,986.24 5,986.24 5,986.24 5,986.24 0.0K
14:50 5,986.24 5,986.24 5,986.24 5,986.24 0.0K
14:51 5,986.24 5,986.24 5,985.60 5,985.60 0.0K
14:52 5,985.60 5,985.60 5,985.60 5,985.60 0.0K
14:53 5,985.60 5,985.60 5,985.60 5,985.60 0.0K
14:54 5,985.60 5,985.60 5,985.60 5,985.60 0.0K
14:55 5,984.93 5,984.93 5,984.93 5,984.93 0.0K
14:56 5,984.93 5,984.93 5,984.93 5,984.93 0.0K
14:57 5,984.93 5,984.93 5,984.93 5,984.93 0.0K
14:58 5,985.64 5,985.64 5,985.64 5,985.64 0.0K
14:59 5,985.40 5,985.40 5,985.40 5,985.40 0.0K
15:00 5,985.40 5,985.40 5,984.45 5,984.45 0.0K
15:01 5,984.45 5,984.72 5,984.24 5,984.24 0.0K
15:02 5,984.36 5,984.36 5,984.36 5,984.36 0.0K
15:03 5,983.74 5,983.74 5,983.03 5,983.03 0.0K
15:04 5,987.31 5,987.31 5,982.59 5,982.59 0.0K
15:05 5,982.59 5,982.59 5,979.19 5,979.19 0.0K
15:06 5,979.19 5,979.19 5,979.19 5,979.19 0.0K
15:07 5,979.19 5,979.19 5,977.77 5,977.77 0.0K
15:08 5,977.77 5,977.77 5,977.54 5,977.54 0.0K
15:09 5,977.42 5,977.42 5,977.42 5,977.42 0.0K
15:10 5,976.83 5,976.83 5,975.16 5,975.16 0.0K
15:11 5,975.16 5,975.16 5,974.90 5,974.90 0.0K
15:12 5,975.60 5,975.60 5,975.51 5,975.51 0.0K
15:13 5,975.51 5,975.51 5,975.51 5,975.51 0.0K
15:14 5,975.51 5,975.51 5,974.12 5,974.12 0.0K
15:15 5,974.12 5,974.12 5,974.12 5,974.12 0.0K
15:16 5,974.12 5,974.14 5,973.90 5,974.14 0.0K
15:17 5,972.00 5,972.00 5,970.11 5,970.11 0.0K
15:18 5,968.80 5,968.80 5,965.31 5,965.31 0.0K
15:19 5,963.17 5,963.17 5,962.93 5,962.93 0.0K
15:20 5,962.93 5,962.93 5,962.93 5,962.93 0.0K
15:21 5,962.93 5,962.93 5,962.93 5,962.93 0.0K
15:22 5,963.17 5,963.17 5,963.17 5,963.17 0.0K
15:23 5,962.93 5,963.01 5,962.93 5,963.01 0.0K
15:24 5,963.01 5,963.01 5,963.01 5,963.01 0.0K
15:25 5,963.01 5,963.01 5,963.01 5,963.01 0.0K
15:26 5,962.93 5,965.54 5,962.93 5,965.54 0.0K
15:27 5,965.54 5,966.01 5,965.54 5,966.01 0.0K
15:28 5,966.07 5,966.07 5,966.07 5,966.07 0.0K
15:29 5,966.18 5,966.18 5,964.77 5,964.77 0.0K
15:30 5,964.29 5,964.29 5,962.14 5,963.46 0.0K
15:31 5,963.46 5,966.32 5,963.46 5,966.20 0.0K
15:32 5,966.20 5,967.04 5,965.73 5,967.04 0.0K
15:33 5,966.36 5,966.36 5,964.82 5,964.82 0.0K
15:34 5,964.82 5,965.05 5,964.82 5,965.05 0.0K
15:35 5,965.05 5,966.33 5,962.91 5,966.33 0.0K
15:36 5,964.19 5,964.20 5,963.72 5,964.20 0.0K
15:37 5,964.32 5,964.32 5,964.09 5,964.09 0.0K
15:38 5,964.09 5,965.25 5,964.09 5,965.25 0.0K
15:39 5,965.25 5,967.39 5,965.25 5,967.39 0.0K
15:40 5,967.39 5,967.39 5,967.39 5,967.39 0.0K
15:41 5,968.35 5,972.54 5,968.35 5,972.01 0.0K
15:42 5,974.15 5,975.73 5,974.15 5,975.73 0.0K
15:43 5,976.35 5,976.35 5,974.77 5,974.77 0.0K
15:44 5,974.77 5,974.77 5,973.94 5,974.54 0.0K
15:45 5,973.33 5,973.33 5,972.51 5,972.51 0.0K
15:46 5,972.51 5,973.47 5,972.51 5,973.47 0.0K
15:47 5,973.47 5,974.71 5,973.47 5,974.71 0.0K
15:48 5,974.35 5,974.35 5,974.35 5,974.35 0.0K
15:49 5,974.35 5,976.62 5,974.35 5,976.62 0.0K
15:50 5,976.62 5,977.36 5,976.62 5,977.36 0.0K
15:51 5,976.83 5,977.01 5,976.83 5,977.01 0.0K
15:52 5,977.13 5,977.13 5,976.29 5,976.88 0.0K
15:53 5,976.28 5,976.28 5,975.81 5,975.81 0.0K
15:54 5,975.81 5,975.81 5,975.69 5,975.69 0.0K
15:55 5,975.69 5,976.05 5,975.22 5,975.22 0.0K
15:56 5,975.22 5,975.22 5,975.22 5,975.22 0.0K
15:57 5,975.22 5,977.43 5,975.22 5,977.43 0.0K
15:58 5,977.43 5,978.39 5,977.43 5,978.39 0.0K
15:59 5,978.39 5,978.39 5,978.27 5,978.27 0.0K
16:00 5,978.27 5,978.51 5,978.27 5,978.51 0.0K
16:01 5,978.51 5,978.51 5,978.51 5,978.51 0.0K
16:02 5,979.02 5,979.37 5,977.95 5,977.95 0.0K
16:03 5,977.71 5,977.71 5,977.59 5,977.59 0.0K
16:04 5,978.61 5,978.61 5,978.14 5,978.14 0.0K
16:05 5,977.61 5,977.61 5,977.61 5,977.61 0.0K
16:06 5,977.61 5,978.50 5,977.61 5,978.50 0.0K
16:07 5,978.38 5,979.55 5,978.38 5,979.55 0.0K
16:08 5,980.15 5,980.15 5,980.03 5,980.03 0.0K
16:09 5,979.76 5,979.76 5,978.70 5,978.70 0.0K
16:10 5,979.53 5,979.53 5,979.53 5,979.53 0.0K
16:11 5,979.53 5,979.53 5,978.82 5,978.94 0.0K
16:12 5,979.06 5,979.20 5,978.85 5,979.20 0.0K
16:13 5,979.20 5,982.41 5,979.20 5,982.41 0.0K
16:14 5,982.88 5,984.08 5,982.88 5,984.08 0.0K
16:15 5,984.08 5,984.08 5,983.90 5,983.90 0.0K
16:16 5,983.90 5,984.84 5,983.90 5,984.82 0.0K
16:17 5,984.82 5,985.67 5,984.70 5,985.67 0.0K
16:18 5,985.55 5,987.08 5,985.55 5,987.08 0.0K
16:19 5,986.84 5,986.99 5,986.63 5,986.80 0.0K
16:20 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
16:21 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
16:22 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
16:23 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
16:24 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
16:25 5,987.90 5,987.90 5,983.44 5,983.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음