OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,007.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,988.64 6,003.07 5,988.18 6,003.07 0.0K
09:01 6,003.07 6,003.07 6,002.01 6,002.01 0.0K
09:02 6,002.01 6,002.01 6,002.00 6,002.00 0.0K
09:03 6,006.28 6,006.28 6,006.28 6,006.28 0.0K
09:04 6,006.28 6,006.28 6,006.28 6,006.28 0.0K
09:05 6,006.28 6,006.28 6,006.28 6,006.28 0.0K
09:06 6,006.28 6,006.28 6,006.28 6,006.28 0.0K
09:07 6,006.28 6,008.52 6,006.28 6,008.52 0.0K
09:08 6,008.52 6,008.52 6,007.11 6,007.11 0.0K
09:09 6,007.11 6,007.11 6,002.39 6,002.39 0.0K
09:10 6,002.39 6,007.33 6,002.39 6,007.33 0.0K
09:11 6,007.33 6,009.13 6,007.33 6,009.13 0.0K
09:12 6,010.01 6,011.09 6,010.01 6,011.09 0.0K
09:13 6,011.09 6,013.01 6,011.09 6,013.01 0.0K
09:14 6,013.01 6,013.01 6,013.01 6,013.01 0.0K
09:15 6,013.01 6,013.01 6,012.57 6,012.57 0.0K
09:16 6,013.05 6,013.05 6,013.05 6,013.05 0.0K
09:17 6,013.05 6,013.05 6,010.88 6,010.88 0.0K
09:18 6,010.88 6,010.88 6,009.82 6,009.82 0.0K
09:19 6,006.39 6,008.76 6,006.39 6,008.76 0.0K
09:20 6,008.76 6,015.54 6,008.76 6,015.54 0.0K
09:21 6,014.31 6,018.37 6,014.31 6,018.37 0.0K
09:22 6,018.84 6,019.46 6,018.84 6,019.46 0.0K
09:23 6,019.46 6,019.46 6,017.30 6,017.30 0.0K
09:24 6,017.30 6,017.30 6,016.48 6,016.48 0.0K
09:25 6,016.48 6,020.66 6,016.48 6,020.66 0.0K
09:26 6,021.98 6,023.21 6,021.98 6,023.21 0.0K
09:27 6,023.21 6,025.34 6,023.21 6,025.34 0.0K
09:28 6,025.34 6,025.34 6,024.04 6,024.04 0.0K
09:29 6,024.04 6,024.04 6,023.68 6,023.68 0.0K
09:30 6,024.68 6,030.19 6,024.68 6,030.19 0.0K
09:31 6,030.19 6,030.19 6,030.19 6,030.19 0.0K
09:32 6,030.19 6,030.46 6,030.12 6,030.12 0.0K
09:33 6,028.47 6,028.47 6,028.47 6,028.47 0.0K
09:34 6,028.95 6,028.95 6,028.95 6,028.95 0.0K
09:35 6,028.95 6,028.95 6,028.95 6,028.95 0.0K
09:36 6,028.95 6,028.95 6,028.35 6,028.35 0.0K
09:37 6,028.35 6,029.57 6,028.16 6,029.57 0.0K
09:38 6,029.57 6,029.57 6,029.57 6,029.57 0.0K
09:39 6,029.57 6,031.11 6,029.57 6,031.11 0.0K
09:40 6,031.11 6,033.03 6,031.11 6,033.03 0.0K
09:41 6,031.60 6,031.60 6,031.60 6,031.60 0.0K
09:42 6,031.60 6,032.07 6,031.60 6,032.07 0.0K
09:43 6,034.23 6,034.61 6,034.23 6,034.61 0.0K
09:44 6,034.61 6,037.59 6,034.61 6,037.59 0.0K
09:45 6,036.88 6,043.54 6,036.88 6,042.71 0.0K
09:46 6,040.92 6,040.92 6,040.16 6,040.16 0.0K
09:47 6,039.08 6,039.08 6,038.12 6,038.12 0.0K
09:48 6,035.98 6,035.98 6,035.98 6,035.98 0.0K
09:49 6,040.26 6,040.26 6,040.26 6,040.26 0.0K
09:50 6,040.26 6,040.70 6,040.26 6,040.70 0.0K
09:51 6,040.70 6,040.70 6,040.70 6,040.70 0.0K
09:52 6,038.56 6,038.56 6,038.56 6,038.56 0.0K
09:53 6,037.73 6,037.73 6,037.73 6,037.73 0.0K
09:54 6,037.99 6,037.99 6,037.99 6,037.99 0.0K
09:55 6,035.25 6,035.25 6,035.25 6,035.25 0.0K
09:56 6,035.25 6,035.25 6,034.06 6,034.06 0.0K
09:57 6,034.06 6,035.82 6,034.06 6,035.82 0.0K
09:58 6,035.70 6,035.70 6,035.70 6,035.70 0.0K
09:59 6,035.35 6,035.35 6,034.36 6,035.25 0.0K
10:00 6,036.81 6,037.99 6,036.81 6,037.99 0.0K
10:01 6,038.25 6,038.25 6,038.25 6,038.25 0.0K
10:02 6,038.25 6,038.25 6,037.77 6,037.77 0.0K
10:03 6,037.77 6,037.77 6,037.77 6,037.77 0.0K
10:04 6,037.77 6,037.77 6,037.77 6,037.77 0.0K
10:05 6,041.15 6,042.58 6,041.15 6,042.58 0.0K
10:06 6,042.58 6,042.58 6,042.58 6,042.58 0.0K
10:07 6,042.58 6,042.58 6,042.49 6,042.49 0.0K
10:08 6,042.49 6,042.49 6,041.60 6,041.63 0.0K
10:09 6,041.63 6,041.63 6,041.63 6,041.63 0.0K
10:10 6,041.63 6,041.63 6,041.63 6,041.63 0.0K
10:11 6,041.63 6,041.63 6,040.95 6,040.95 0.0K
10:12 6,040.94 6,041.06 6,040.94 6,041.06 0.0K
10:13 6,041.06 6,042.48 6,040.34 6,040.34 0.0K
10:14 6,040.34 6,040.34 6,040.34 6,040.34 0.0K
10:15 6,040.34 6,040.34 6,040.34 6,040.34 0.0K
10:16 6,039.74 6,039.74 6,039.74 6,039.74 0.0K
10:17 6,039.74 6,039.74 6,039.74 6,039.74 0.0K
10:18 6,040.10 6,040.10 6,040.10 6,040.10 0.0K
10:19 6,040.10 6,040.10 6,040.10 6,040.10 0.0K
10:20 6,040.10 6,040.10 6,039.04 6,039.04 0.0K
10:21 6,039.57 6,040.05 6,039.57 6,040.05 0.0K
10:22 6,040.05 6,040.05 6,038.75 6,038.75 0.0K
10:23 6,038.75 6,038.75 6,037.53 6,037.53 0.0K
10:24 6,037.29 6,037.29 6,037.29 6,037.29 0.0K
10:25 6,037.29 6,037.29 6,036.88 6,036.88 0.0K
10:26 6,036.17 6,036.17 6,036.17 6,036.17 0.0K
10:27 6,036.17 6,036.17 6,036.17 6,036.17 0.0K
10:28 6,036.17 6,037.00 6,036.17 6,037.00 0.0K
10:29 6,037.00 6,037.00 6,034.86 6,034.86 0.0K
10:30 6,034.86 6,034.86 6,034.86 6,034.86 0.0K
10:31 6,035.92 6,036.87 6,035.92 6,036.87 0.0K
10:32 6,036.87 6,041.15 6,036.87 6,041.15 0.0K
10:33 6,041.15 6,041.85 6,041.15 6,041.73 0.0K
10:34 6,041.73 6,041.73 6,041.73 6,041.73 0.0K
10:35 6,041.73 6,042.97 6,041.73 6,042.97 0.0K
10:36 6,042.97 6,045.11 6,042.97 6,045.11 0.0K
10:37 6,045.11 6,045.11 6,040.21 6,040.21 0.0K
10:38 6,040.21 6,040.21 6,040.21 6,040.21 0.0K
10:39 6,040.21 6,042.10 6,040.21 6,042.10 0.0K
10:40 6,042.10 6,047.52 6,041.10 6,047.52 0.0K
10:41 6,043.24 6,043.60 6,041.94 6,042.80 0.0K
10:42 6,042.80 6,047.08 6,042.80 6,046.24 0.0K
10:43 6,046.24 6,048.38 6,046.24 6,048.38 0.0K
10:44 6,048.38 6,048.38 6,048.38 6,048.38 0.0K
10:45 6,048.38 6,049.82 6,048.38 6,049.82 0.0K
10:46 6,049.82 6,049.82 6,049.82 6,049.82 0.0K
10:47 6,049.82 6,051.87 6,049.82 6,051.87 0.0K
10:48 6,052.37 6,052.37 6,051.51 6,051.94 0.0K
10:49 6,051.94 6,052.78 6,051.94 6,052.78 0.0K
10:50 6,052.78 6,052.78 6,052.78 6,052.78 0.0K
10:51 6,052.78 6,052.78 6,052.78 6,052.78 0.0K
10:52 6,052.78 6,052.78 6,052.78 6,052.78 0.0K
10:53 6,052.78 6,052.78 6,050.64 6,050.64 0.0K
10:54 6,050.64 6,050.64 6,050.64 6,050.64 0.0K
10:55 6,050.64 6,050.64 6,050.64 6,050.64 0.0K
10:56 6,050.64 6,052.06 6,050.64 6,052.06 0.0K
10:57 6,052.06 6,052.06 6,052.06 6,052.06 0.0K
10:58 6,052.06 6,052.06 6,050.74 6,050.74 0.0K
10:59 6,050.74 6,050.74 6,049.86 6,049.86 0.0K
11:00 6,049.42 6,049.42 6,048.82 6,048.82 0.0K
11:01 6,048.55 6,048.55 6,048.55 6,048.55 0.0K
11:02 6,048.55 6,048.55 6,048.55 6,048.55 0.0K
11:03 6,046.41 6,048.10 6,046.41 6,048.10 0.0K
11:04 6,048.10 6,049.64 6,048.10 6,049.64 0.0K
11:05 6,049.28 6,049.28 6,049.28 6,049.28 0.0K
11:06 6,049.28 6,049.28 6,049.02 6,049.02 0.0K
11:07 6,050.67 6,050.67 6,050.67 6,050.67 0.0K
11:08 6,050.67 6,050.67 6,049.37 6,049.37 0.0K
11:09 6,049.37 6,049.37 6,048.43 6,048.43 0.0K
11:10 6,048.69 6,048.69 6,047.90 6,047.90 0.0K
11:11 6,047.90 6,047.90 6,047.07 6,047.07 0.0K
11:12 6,047.07 6,047.08 6,047.07 6,047.08 0.0K
11:13 6,047.08 6,047.08 6,044.80 6,044.80 0.0K
11:14 6,044.80 6,044.80 6,042.76 6,042.76 0.0K
11:15 6,042.76 6,042.76 6,042.76 6,042.76 0.0K
11:16 6,042.76 6,044.90 6,042.76 6,044.90 0.0K
11:17 6,044.90 6,044.90 6,044.31 6,044.31 0.0K
11:18 6,044.31 6,044.31 6,044.31 6,044.31 0.0K
11:19 6,044.31 6,044.31 6,044.20 6,044.20 0.0K
11:20 6,044.20 6,044.20 6,044.20 6,044.20 0.0K
11:21 6,042.31 6,042.31 6,042.31 6,042.31 0.0K
11:22 6,041.78 6,041.78 6,041.78 6,041.78 0.0K
11:23 6,041.78 6,041.78 6,041.78 6,041.78 0.0K
11:24 6,041.78 6,043.08 6,041.78 6,043.08 0.0K
11:25 6,043.07 6,043.24 6,043.07 6,043.24 0.0K
11:26 6,043.24 6,045.38 6,043.24 6,044.48 0.0K
11:27 6,044.48 6,044.74 6,044.48 6,044.74 0.0K
11:28 6,044.74 6,045.01 6,044.74 6,045.01 0.0K
11:29 6,045.01 6,045.01 6,045.01 6,045.01 0.0K
11:30 6,045.01 6,045.01 6,045.01 6,045.01 0.0K
11:31 6,045.01 6,045.24 6,045.01 6,045.24 0.0K
11:32 6,045.24 6,045.24 6,045.24 6,045.24 0.0K
11:33 6,045.24 6,046.07 6,045.24 6,046.07 0.0K
11:34 6,046.07 6,046.07 6,045.54 6,045.54 0.0K
11:35 6,045.54 6,045.54 6,045.54 6,045.54 0.0K
11:36 6,045.54 6,045.54 6,043.74 6,043.74 0.0K
11:37 6,043.74 6,043.74 6,040.55 6,040.55 0.0K
11:38 6,040.55 6,043.15 6,040.55 6,043.15 0.0K
11:39 6,043.15 6,043.39 6,043.15 6,043.39 0.0K
11:40 6,043.39 6,043.39 6,043.39 6,043.39 0.0K
11:41 6,043.39 6,045.91 6,043.39 6,044.47 0.0K
11:42 6,044.29 6,044.29 6,044.29 6,044.29 0.0K
11:43 6,044.29 6,044.29 6,044.29 6,044.29 0.0K
11:44 6,044.29 6,044.29 6,044.29 6,044.29 0.0K
11:45 6,044.29 6,044.29 6,044.29 6,044.29 0.0K
11:46 6,044.29 6,045.08 6,044.29 6,045.08 0.0K
11:47 6,044.55 6,044.55 6,039.44 6,040.04 0.0K
11:48 6,040.04 6,040.04 6,040.04 6,040.04 0.0K
11:49 6,040.04 6,040.04 6,037.90 6,039.44 0.0K
11:50 6,041.58 6,045.86 6,041.58 6,043.41 0.0K
11:51 6,043.41 6,043.41 6,041.27 6,041.27 0.0K
11:52 6,043.41 6,043.41 6,039.13 6,043.41 0.0K
11:53 6,039.13 6,039.13 6,037.18 6,037.18 0.0K
11:54 6,039.32 6,041.46 6,037.18 6,039.32 0.0K
11:55 6,037.18 6,037.18 6,034.08 6,036.22 0.0K
11:56 6,034.08 6,034.08 6,031.94 6,034.08 0.0K
11:57 6,028.50 6,028.50 6,026.06 6,026.06 0.0K
11:58 6,028.20 6,030.34 6,026.06 6,030.34 0.0K
11:59 6,028.20 6,028.20 6,025.92 6,025.92 0.0K
12:00 6,028.41 6,028.41 6,026.25 6,026.25 0.0K
12:01 6,028.39 6,028.39 6,025.81 6,025.81 0.0K
12:02 6,025.81 6,025.81 6,025.81 6,025.81 0.0K
12:03 6,025.81 6,025.81 6,025.81 6,025.81 0.0K
12:04 6,025.81 6,027.95 6,023.67 6,023.67 0.0K
12:05 6,023.55 6,023.55 6,023.08 6,023.08 0.0K
12:06 6,023.08 6,023.08 6,022.01 6,022.01 0.0K
12:07 6,022.01 6,022.01 6,021.74 6,021.74 0.0K
12:08 6,021.30 6,021.30 6,021.30 6,021.30 0.0K
12:09 6,021.30 6,021.30 6,021.30 6,021.30 0.0K
12:10 6,021.30 6,021.30 6,021.30 6,021.30 0.0K
12:11 6,021.30 6,021.30 6,021.30 6,021.30 0.0K
12:12 6,021.30 6,021.30 6,021.30 6,021.30 0.0K
12:13 6,021.30 6,021.30 6,020.98 6,020.98 0.0K
12:14 6,020.98 6,020.98 6,020.98 6,020.98 0.0K
12:15 6,020.98 6,020.98 6,019.58 6,019.58 0.0K
12:16 6,020.64 6,028.25 6,020.64 6,028.25 0.0K
12:17 6,028.25 6,029.27 6,028.25 6,029.27 0.0K
12:18 6,029.27 6,029.27 6,029.27 6,029.27 0.0K
12:19 6,029.27 6,029.71 6,029.27 6,029.71 0.0K
12:20 6,030.42 6,030.42 6,029.18 6,029.18 0.0K
12:21 6,029.18 6,029.18 6,029.18 6,029.18 0.0K
12:22 6,029.18 6,029.18 6,029.06 6,029.06 0.0K
12:23 6,028.82 6,028.82 6,028.82 6,028.82 0.0K
12:24 6,029.86 6,032.00 6,029.86 6,032.00 0.0K
12:25 6,032.36 6,032.36 6,032.36 6,032.36 0.0K
12:26 6,032.36 6,032.36 6,032.36 6,032.36 0.0K
12:27 6,032.36 6,032.36 6,029.64 6,029.64 0.0K
12:28 6,029.64 6,030.11 6,029.64 6,030.11 0.0K
12:29 6,030.11 6,030.11 6,024.69 6,024.69 0.0K
12:30 6,025.51 6,025.51 6,025.51 6,025.51 0.0K
12:31 6,025.51 6,027.65 6,025.51 6,027.65 0.0K
12:32 6,027.65 6,027.65 6,026.47 6,026.47 0.0K
12:33 6,026.47 6,026.47 6,026.47 6,026.47 0.0K
12:34 6,026.47 6,026.47 6,026.47 6,026.47 0.0K
12:35 6,026.71 6,026.71 6,026.71 6,026.71 0.0K
12:36 6,026.71 6,026.71 6,022.43 6,022.43 0.0K
12:37 6,022.43 6,022.43 6,019.92 6,019.92 0.0K
12:38 6,020.28 6,020.28 6,020.28 6,020.28 0.0K
12:39 6,020.28 6,020.28 6,020.28 6,020.28 0.0K
12:40 6,020.28 6,020.52 6,020.28 6,020.52 0.0K
12:41 6,020.52 6,020.52 6,019.93 6,019.93 0.0K
12:42 6,019.93 6,019.93 6,019.93 6,019.93 0.0K
12:43 6,019.31 6,019.31 6,019.31 6,019.31 0.0K
12:44 6,019.31 6,020.38 6,019.31 6,020.38 0.0K
12:45 6,020.38 6,020.49 6,020.13 6,020.13 0.0K
12:46 6,020.13 6,022.16 6,020.13 6,022.16 0.0K
12:47 6,022.86 6,022.86 6,022.86 6,022.86 0.0K
12:48 6,022.86 6,023.34 6,022.86 6,023.34 0.0K
12:49 6,023.34 6,023.34 6,023.34 6,023.34 0.0K
12:50 6,023.34 6,023.34 6,022.75 6,022.75 0.0K
12:51 6,022.75 6,022.75 6,022.75 6,022.75 0.0K
12:52 6,022.75 6,022.75 6,021.93 6,021.93 0.0K
12:53 6,021.93 6,021.93 6,021.93 6,021.93 0.0K
12:54 6,021.93 6,021.93 6,021.93 6,021.93 0.0K
12:55 6,021.93 6,021.93 6,021.93 6,021.93 0.0K
12:56 6,023.95 6,023.95 6,023.95 6,023.95 0.0K
12:57 6,023.95 6,023.95 6,023.95 6,023.95 0.0K
12:58 6,023.95 6,023.95 6,023.95 6,023.95 0.0K
12:59 6,023.95 6,023.95 6,023.95 6,023.95 0.0K
13:00 6,023.95 6,023.95 6,023.95 6,023.95 0.0K
13:01 6,023.95 6,023.95 6,023.81 6,023.81 0.0K
13:02 6,025.11 6,025.11 6,022.70 6,022.70 0.0K
13:03 6,022.70 6,022.70 6,022.35 6,022.35 0.0K
13:04 6,022.35 6,022.35 6,020.21 6,020.21 0.0K
13:05 6,020.21 6,020.47 6,020.21 6,020.47 0.0K
13:06 6,020.47 6,020.47 6,020.47 6,020.47 0.0K
13:07 6,020.47 6,021.43 6,020.47 6,021.43 0.0K
13:08 6,021.43 6,021.43 6,021.43 6,021.43 0.0K
13:09 6,021.43 6,021.43 6,020.61 6,020.61 0.0K
13:10 6,020.61 6,020.61 6,020.61 6,020.61 0.0K
13:11 6,020.13 6,021.31 6,020.13 6,020.78 0.0K
13:12 6,020.78 6,021.50 6,020.78 6,021.50 0.0K
13:13 6,021.50 6,021.50 6,021.50 6,021.50 0.0K
13:14 6,022.47 6,024.61 6,022.47 6,024.61 0.0K
13:15 6,024.61 6,025.69 6,024.61 6,025.69 0.0K
13:16 6,025.69 6,025.69 6,023.55 6,023.55 0.0K
13:17 6,023.55 6,023.55 6,023.55 6,023.55 0.0K
13:18 6,023.55 6,023.55 6,023.55 6,023.55 0.0K
13:19 6,023.55 6,023.55 6,023.55 6,023.55 0.0K
13:20 6,023.55 6,023.55 6,023.46 6,023.46 0.0K
13:21 6,022.28 6,024.42 6,022.28 6,024.42 0.0K
13:22 6,024.42 6,024.42 6,018.43 6,018.43 0.0K
13:23 6,018.43 6,018.43 6,018.43 6,018.43 0.0K
13:24 6,018.43 6,018.43 6,015.78 6,015.78 0.0K
13:25 6,015.78 6,016.15 6,015.78 6,016.15 0.0K
13:26 6,016.15 6,016.15 6,016.15 6,016.15 0.0K
13:27 6,016.56 6,016.70 6,016.56 6,016.70 0.0K
13:28 6,016.70 6,018.84 6,016.70 6,018.84 0.0K
13:29 6,018.84 6,018.84 6,018.69 6,018.69 0.0K
13:30 6,018.69 6,018.69 6,015.62 6,015.62 0.0K
13:31 6,014.40 6,014.76 6,014.40 6,014.76 0.0K
13:32 6,014.28 6,014.28 6,014.28 6,014.28 0.0K
13:33 6,014.28 6,014.28 6,014.28 6,014.28 0.0K
13:34 6,014.28 6,014.28 6,014.28 6,014.28 0.0K
13:35 6,014.28 6,015.10 6,014.28 6,015.10 0.0K
13:36 6,015.10 6,015.10 6,014.74 6,014.74 0.0K
13:37 6,014.74 6,014.74 6,014.74 6,014.74 0.0K
13:38 6,014.74 6,015.41 6,014.74 6,015.41 0.0K
13:39 6,015.41 6,016.01 6,015.41 6,016.01 0.0K
13:40 6,016.54 6,017.60 6,016.54 6,017.60 0.0K
13:41 6,017.60 6,018.90 6,017.60 6,018.90 0.0K
13:42 6,018.90 6,021.04 6,018.90 6,021.04 0.0K
13:43 6,021.04 6,021.04 6,021.04 6,021.04 0.0K
13:44 6,021.04 6,021.04 6,021.04 6,021.04 0.0K
13:45 6,021.04 6,021.08 6,021.04 6,021.08 0.0K
13:46 6,021.08 6,021.08 6,018.68 6,018.68 0.0K
13:47 6,018.68 6,018.68 6,018.68 6,018.68 0.0K
13:48 6,018.68 6,018.68 6,018.68 6,018.68 0.0K
13:49 6,018.68 6,018.68 6,018.68 6,018.68 0.0K
13:50 6,018.68 6,020.45 6,018.68 6,020.45 0.0K
13:51 6,019.62 6,020.25 6,019.62 6,020.25 0.0K
13:52 6,020.84 6,020.84 6,020.84 6,020.84 0.0K
13:53 6,020.84 6,023.49 6,020.84 6,023.49 0.0K
13:54 6,023.49 6,023.49 6,023.49 6,023.49 0.0K
13:55 6,023.49 6,023.49 6,023.49 6,023.49 0.0K
13:56 6,023.49 6,023.49 6,021.35 6,021.35 0.0K
13:57 6,021.35 6,021.35 6,021.35 6,021.35 0.0K
13:58 6,021.35 6,021.35 6,021.35 6,021.35 0.0K
13:59 6,021.35 6,021.35 6,021.06 6,021.06 0.0K
14:00 6,021.06 6,021.06 6,021.06 6,021.06 0.0K
14:01 6,021.42 6,021.77 6,021.42 6,021.77 0.0K
14:02 6,021.77 6,021.77 6,021.77 6,021.77 0.0K
14:03 6,021.77 6,021.77 6,021.77 6,021.77 0.0K
14:04 6,021.77 6,021.77 6,021.77 6,021.77 0.0K
14:05 6,021.77 6,021.77 6,021.77 6,021.77 0.0K
14:06 6,020.83 6,020.83 6,020.71 6,020.71 0.0K
14:07 6,020.44 6,020.44 6,017.69 6,017.69 0.0K
14:08 6,018.64 6,018.64 6,018.64 6,018.64 0.0K
14:09 6,018.64 6,018.64 6,018.64 6,018.64 0.0K
14:10 6,018.64 6,018.64 6,018.64 6,018.64 0.0K
14:11 6,018.64 6,018.64 6,018.64 6,018.64 0.0K
14:12 6,018.64 6,019.61 6,017.72 6,019.61 0.0K
14:13 6,019.61 6,019.97 6,019.49 6,019.97 0.0K
14:14 6,019.97 6,019.97 6,017.83 6,018.07 0.0K
14:15 6,018.07 6,018.07 6,018.07 6,018.07 0.0K
14:16 6,017.46 6,017.46 6,017.46 6,017.46 0.0K
14:17 6,017.46 6,018.64 6,017.46 6,018.64 0.0K
14:18 6,018.52 6,018.52 6,018.52 6,018.52 0.0K
14:19 6,018.52 6,018.52 6,018.52 6,018.52 0.0K
14:20 6,017.05 6,017.05 6,017.05 6,017.05 0.0K
14:21 6,016.79 6,018.17 6,016.79 6,018.17 0.0K
14:22 6,018.05 6,018.40 6,018.05 6,018.40 0.0K
14:23 6,018.40 6,022.68 6,018.40 6,022.68 0.0K
14:24 6,022.68 6,022.68 6,018.40 6,018.40 0.0K
14:25 6,018.40 6,021.39 6,018.40 6,021.39 0.0K
14:26 6,021.39 6,021.39 6,021.39 6,021.39 0.0K
14:27 6,021.39 6,021.39 6,021.39 6,021.39 0.0K
14:28 6,021.39 6,021.39 6,021.39 6,021.39 0.0K
14:29 6,023.29 6,023.29 6,023.29 6,023.29 0.0K
14:30 6,023.20 6,023.20 6,022.36 6,022.36 0.0K
14:31 6,021.89 6,021.89 6,020.89 6,020.89 0.0K
14:32 6,020.89 6,020.89 6,020.89 6,020.89 0.0K
14:33 6,020.89 6,020.89 6,020.89 6,020.89 0.0K
14:34 6,020.89 6,020.89 6,020.89 6,020.89 0.0K
14:35 6,020.89 6,020.89 6,020.89 6,020.89 0.0K
14:36 6,020.89 6,021.48 6,020.89 6,021.48 0.0K
14:37 6,021.48 6,021.48 6,021.48 6,021.48 0.0K
14:38 6,021.48 6,021.48 6,020.76 6,020.76 0.0K
14:39 6,020.76 6,020.76 6,020.76 6,020.76 0.0K
14:40 6,020.76 6,020.76 6,019.62 6,019.62 0.0K
14:41 6,019.62 6,019.62 6,019.62 6,019.62 0.0K
14:42 6,019.62 6,019.98 6,019.62 6,019.98 0.0K
14:43 6,019.98 6,019.98 6,019.98 6,019.98 0.0K
14:44 6,019.98 6,021.51 6,019.98 6,020.93 0.0K
14:45 6,020.93 6,021.63 6,020.93 6,021.63 0.0K
14:46 6,021.63 6,021.75 6,021.63 6,021.75 0.0K
14:47 6,021.75 6,021.87 6,021.75 6,021.87 0.0K
14:48 6,021.87 6,022.82 6,021.87 6,022.82 0.0K
14:49 6,022.82 6,022.82 6,022.82 6,022.82 0.0K
14:50 6,024.88 6,024.88 6,024.88 6,024.88 0.0K
14:51 6,024.88 6,024.88 6,024.88 6,024.88 0.0K
14:52 6,024.16 6,024.17 6,024.16 6,024.17 0.0K
14:53 6,023.93 6,024.05 6,023.58 6,023.58 0.0K
14:54 6,023.34 6,023.34 6,022.66 6,022.66 0.0K
14:55 6,023.40 6,023.99 6,023.40 6,023.99 0.0K
14:56 6,023.99 6,024.08 6,023.99 6,024.08 0.0K
14:57 6,024.32 6,024.32 6,024.32 6,024.32 0.0K
14:58 6,024.32 6,024.33 6,024.32 6,024.33 0.0K
14:59 6,024.33 6,024.69 6,024.33 6,024.69 0.0K
15:00 6,024.69 6,024.69 6,024.69 6,024.69 0.0K
15:01 6,024.69 6,024.69 6,024.11 6,024.11 0.0K
15:02 6,024.11 6,024.11 6,021.97 6,021.97 0.0K
15:03 6,021.97 6,022.15 6,021.97 6,022.15 0.0K
15:04 6,022.15 6,022.15 6,022.15 6,022.15 0.0K
15:05 6,022.15 6,022.62 6,022.15 6,022.62 0.0K
15:06 6,022.62 6,022.62 6,022.35 6,022.35 0.0K
15:07 6,022.35 6,023.77 6,022.35 6,023.77 0.0K
15:08 6,023.77 6,023.77 6,023.77 6,023.77 0.0K
15:09 6,023.77 6,023.89 6,023.77 6,023.89 0.0K
15:10 6,023.89 6,024.89 6,023.89 6,024.89 0.0K
15:11 6,024.89 6,024.89 6,024.89 6,024.89 0.0K
15:12 6,025.37 6,026.07 6,025.37 6,026.07 0.0K
15:13 6,027.85 6,027.85 6,027.60 6,027.60 0.0K
15:14 6,027.60 6,027.60 6,027.60 6,027.60 0.0K
15:15 6,027.60 6,027.60 6,026.46 6,026.46 0.0K
15:16 6,026.46 6,026.46 6,026.46 6,026.46 0.0K
15:17 6,028.46 6,035.32 6,028.46 6,035.32 0.0K
15:18 6,035.32 6,037.33 6,035.32 6,037.33 0.0K
15:19 6,037.57 6,039.97 6,037.57 6,039.97 0.0K
15:20 6,041.98 6,042.08 6,041.51 6,042.08 0.0K
15:21 6,042.08 6,042.08 6,042.08 6,042.08 0.0K
15:22 6,041.90 6,042.50 6,041.90 6,042.50 0.0K
15:23 6,042.94 6,043.05 6,042.94 6,043.05 0.0K
15:24 6,043.05 6,043.05 6,042.33 6,042.33 0.0K
15:25 6,042.33 6,043.04 6,042.33 6,043.04 0.0K
15:26 6,045.52 6,045.52 6,045.52 6,045.52 0.0K
15:27 6,046.24 6,046.24 6,046.24 6,046.24 0.0K
15:28 6,046.24 6,046.24 6,046.24 6,046.24 0.0K
15:29 6,046.24 6,046.24 6,046.00 6,046.00 0.0K
15:30 6,046.01 6,048.14 6,046.01 6,048.14 0.0K
15:31 6,046.30 6,046.38 6,046.30 6,046.38 0.0K
15:32 6,044.84 6,046.26 6,044.84 6,045.15 0.0K
15:33 6,045.72 6,046.30 6,045.72 6,046.30 0.0K
15:34 6,046.73 6,054.42 6,046.73 6,052.03 0.0K
15:35 6,052.03 6,052.62 6,050.77 6,050.77 0.0K
15:36 6,050.77 6,053.85 6,050.77 6,053.85 0.0K
15:37 6,053.85 6,055.15 6,053.85 6,055.15 0.0K
15:38 6,055.49 6,055.96 6,055.49 6,055.96 0.0K
15:39 6,055.72 6,055.72 6,054.68 6,054.68 0.0K
15:40 6,054.68 6,054.68 6,054.68 6,054.68 0.0K
15:41 6,053.62 6,053.62 6,053.57 6,053.57 0.0K
15:42 6,053.57 6,053.61 6,053.49 6,053.49 0.0K
15:43 6,053.49 6,053.49 6,052.54 6,052.54 0.0K
15:44 6,052.54 6,052.61 6,052.54 6,052.61 0.0K
15:45 6,052.26 6,053.87 6,052.26 6,053.87 0.0K
15:46 6,053.99 6,054.70 6,053.99 6,054.24 0.0K
15:47 6,054.24 6,055.12 6,054.24 6,055.12 0.0K
15:48 6,055.31 6,055.31 6,054.93 6,054.93 0.0K
15:49 6,054.93 6,055.43 6,053.15 6,053.15 0.0K
15:50 6,052.20 6,052.68 6,052.20 6,052.44 0.0K
15:51 6,051.01 6,051.01 6,049.24 6,049.35 0.0K
15:52 6,047.92 6,048.41 6,047.92 6,048.05 0.0K
15:53 6,047.52 6,048.45 6,047.52 6,048.45 0.0K
15:54 6,048.09 6,048.09 6,046.31 6,046.31 0.0K
15:55 6,046.79 6,046.79 6,046.79 6,046.79 0.0K
15:56 6,046.79 6,046.79 6,046.79 6,046.79 0.0K
15:57 6,046.79 6,046.79 6,046.79 6,046.79 0.0K
15:58 6,046.79 6,047.50 6,046.79 6,047.26 0.0K
15:59 6,047.26 6,047.26 6,046.91 6,046.91 0.0K
16:00 6,046.25 6,047.23 6,046.25 6,046.27 0.0K
16:01 6,046.27 6,046.27 6,046.27 6,046.27 0.0K
16:02 6,046.27 6,046.27 6,046.27 6,046.27 0.0K
16:03 6,046.27 6,046.27 6,045.79 6,045.79 0.0K
16:04 6,045.79 6,046.99 6,045.79 6,046.99 0.0K
16:05 6,046.52 6,046.52 6,045.20 6,045.20 0.0K
16:06 6,045.67 6,045.67 6,044.29 6,044.29 0.0K
16:07 6,044.29 6,044.53 6,044.29 6,044.53 0.0K
16:08 6,044.53 6,045.36 6,044.53 6,045.36 0.0K
16:09 6,045.36 6,045.36 6,045.36 6,045.36 0.0K
16:10 6,045.36 6,046.29 6,044.95 6,046.29 0.0K
16:11 6,046.29 6,046.29 6,046.29 6,046.29 0.0K
16:12 6,045.31 6,045.31 6,045.08 6,045.08 0.0K
16:13 6,046.76 6,046.76 6,046.28 6,046.28 0.0K
16:14 6,046.28 6,046.28 6,045.75 6,045.75 0.0K
16:15 6,045.75 6,045.75 6,045.75 6,045.75 0.0K
16:16 6,043.35 6,047.06 6,043.35 6,047.06 0.0K
16:17 6,047.06 6,049.44 6,047.06 6,049.44 0.0K
16:18 6,049.44 6,049.44 6,046.09 6,048.96 0.0K
16:19 6,048.96 6,049.84 6,047.69 6,047.69 0.0K
16:20 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
16:21 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
16:22 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
16:23 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
16:24 6,048.67 6,048.67 6,048.67 6,048.67 0.0K
16:25 6,048.67 6,048.67 6,032.37 6,032.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음