OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,012.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,962.17 5,962.98 5,958.64 5,962.98 0.0K
09:01 5,965.30 5,965.30 5,960.26 5,960.39 0.0K
09:02 5,960.39 5,960.39 5,960.39 5,960.39 0.0K
09:03 5,959.23 5,959.23 5,959.23 5,959.23 0.0K
09:04 5,961.00 5,961.00 5,956.23 5,956.23 0.0K
09:05 5,956.23 5,956.23 5,953.68 5,953.68 0.0K
09:06 5,953.68 5,953.68 5,953.68 5,953.68 0.0K
09:07 5,945.40 5,945.40 5,943.96 5,943.96 0.0K
09:08 5,943.96 5,943.96 5,943.96 5,943.96 0.0K
09:09 5,943.96 5,943.96 5,943.96 5,943.96 0.0K
09:10 5,943.96 5,944.36 5,943.96 5,944.36 0.0K
09:11 5,944.53 5,946.50 5,944.53 5,946.50 0.0K
09:12 5,946.50 5,946.50 5,946.50 5,946.50 0.0K
09:13 5,946.50 5,946.50 5,946.50 5,946.50 0.0K
09:14 5,946.50 5,946.50 5,946.09 5,946.09 0.0K
09:15 5,946.09 5,946.20 5,946.09 5,946.20 0.0K
09:16 5,947.02 5,947.02 5,945.65 5,945.65 0.0K
09:17 5,945.65 5,947.97 5,945.65 5,947.97 0.0K
09:18 5,946.47 5,946.47 5,943.48 5,943.48 0.0K
09:19 5,943.48 5,943.48 5,941.93 5,941.93 0.0K
09:20 5,941.93 5,941.93 5,939.66 5,939.66 0.0K
09:21 5,939.66 5,939.66 5,939.66 5,939.66 0.0K
09:22 5,939.66 5,939.66 5,939.66 5,939.66 0.0K
09:23 5,939.66 5,939.66 5,938.68 5,938.68 0.0K
09:24 5,938.68 5,939.64 5,938.68 5,939.64 0.0K
09:25 5,939.64 5,939.64 5,938.82 5,938.82 0.0K
09:26 5,938.82 5,938.82 5,933.32 5,933.32 0.0K
09:27 5,932.36 5,932.36 5,930.29 5,932.36 0.0K
09:28 5,932.36 5,932.36 5,932.36 5,932.36 0.0K
09:29 5,932.36 5,932.58 5,932.26 5,932.26 0.0K
09:30 5,932.26 5,932.26 5,932.14 5,932.14 0.0K
09:31 5,932.14 5,932.14 5,930.07 5,930.07 0.0K
09:32 5,930.07 5,930.07 5,928.62 5,928.62 0.0K
09:33 5,928.62 5,928.62 5,928.62 5,928.62 0.0K
09:34 5,928.62 5,929.26 5,928.62 5,929.26 0.0K
09:35 5,929.26 5,929.61 5,925.55 5,925.55 0.0K
09:36 5,925.55 5,925.55 5,925.43 5,925.43 0.0K
09:37 5,925.00 5,925.87 5,924.13 5,925.87 0.0K
09:38 5,925.46 5,925.46 5,925.46 5,925.46 0.0K
09:39 5,925.46 5,925.46 5,925.46 5,925.46 0.0K
09:40 5,925.46 5,925.46 5,925.46 5,925.46 0.0K
09:41 5,925.46 5,925.46 5,921.39 5,921.39 0.0K
09:42 5,923.14 5,923.96 5,923.14 5,923.96 0.0K
09:43 5,923.96 5,923.96 5,923.96 5,923.96 0.0K
09:44 5,923.96 5,923.96 5,923.96 5,923.96 0.0K
09:45 5,923.96 5,925.47 5,923.96 5,925.47 0.0K
09:46 5,925.47 5,925.47 5,925.47 5,925.47 0.0K
09:47 5,925.47 5,925.47 5,925.47 5,925.47 0.0K
09:48 5,925.47 5,926.29 5,925.47 5,926.29 0.0K
09:49 5,926.29 5,926.29 5,926.29 5,926.29 0.0K
09:50 5,926.37 5,926.54 5,926.37 5,926.54 0.0K
09:51 5,931.50 5,931.50 5,931.50 5,931.50 0.0K
09:52 5,931.50 5,932.59 5,931.50 5,932.59 0.0K
09:53 5,930.52 5,932.59 5,930.52 5,932.59 0.0K
09:54 5,932.59 5,932.60 5,932.59 5,932.60 0.0K
09:55 5,933.11 5,934.27 5,932.78 5,932.78 0.0K
09:56 5,932.78 5,932.78 5,932.78 5,932.78 0.0K
09:57 5,932.78 5,932.78 5,932.78 5,932.78 0.0K
09:58 5,932.78 5,932.78 5,931.14 5,931.14 0.0K
09:59 5,931.14 5,931.14 5,928.70 5,928.70 0.0K
10:00 5,928.70 5,928.70 5,928.66 5,928.66 0.0K
10:01 5,927.96 5,927.96 5,925.89 5,925.89 0.0K
10:02 5,928.45 5,929.68 5,928.45 5,929.68 0.0K
10:03 5,929.68 5,929.68 5,929.59 5,929.59 0.0K
10:04 5,929.59 5,929.59 5,929.59 5,929.59 0.0K
10:05 5,929.59 5,929.59 5,929.59 5,929.59 0.0K
10:06 5,929.59 5,929.59 5,928.82 5,928.82 0.0K
10:07 5,928.82 5,928.82 5,928.82 5,928.82 0.0K
10:08 5,928.82 5,928.82 5,928.55 5,928.55 0.0K
10:09 5,927.73 5,927.73 5,927.73 5,927.73 0.0K
10:10 5,927.73 5,927.73 5,927.73 5,927.73 0.0K
10:11 5,927.73 5,927.73 5,927.59 5,927.59 0.0K
10:12 5,927.59 5,927.59 5,925.85 5,925.85 0.0K
10:13 5,925.85 5,925.85 5,925.85 5,925.85 0.0K
10:14 5,925.85 5,925.85 5,925.85 5,925.85 0.0K
10:15 5,925.85 5,925.85 5,925.85 5,925.85 0.0K
10:16 5,925.85 5,925.85 5,923.76 5,923.76 0.0K
10:17 5,917.55 5,917.55 5,917.55 5,917.55 0.0K
10:18 5,917.55 5,917.55 5,917.28 5,917.28 0.0K
10:19 5,917.28 5,917.28 5,917.28 5,917.28 0.0K
10:20 5,919.06 5,919.06 5,918.38 5,918.38 0.0K
10:21 5,918.38 5,919.80 5,918.38 5,919.80 0.0K
10:22 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
10:23 5,919.80 5,919.80 5,919.80 5,919.80 0.0K
10:24 5,919.80 5,920.21 5,919.80 5,920.21 0.0K
10:25 5,920.21 5,920.21 5,920.21 5,920.21 0.0K
10:26 5,920.21 5,920.72 5,920.21 5,920.72 0.0K
10:27 5,920.72 5,922.23 5,920.72 5,922.23 0.0K
10:28 5,922.23 5,922.23 5,922.23 5,922.23 0.0K
10:29 5,922.23 5,922.34 5,922.23 5,922.34 0.0K
10:30 5,922.75 5,922.75 5,922.75 5,922.75 0.0K
10:31 5,922.75 5,922.75 5,922.75 5,922.75 0.0K
10:32 5,922.75 5,923.84 5,922.75 5,923.84 0.0K
10:33 5,924.39 5,932.67 5,924.39 5,932.67 0.0K
10:34 5,933.02 5,933.02 5,933.02 5,933.02 0.0K
10:35 5,935.09 5,939.42 5,935.09 5,939.42 0.0K
10:36 5,939.42 5,940.01 5,939.42 5,940.01 0.0K
10:37 5,940.01 5,940.01 5,940.01 5,940.01 0.0K
10:38 5,940.01 5,941.38 5,940.01 5,941.38 0.0K
10:39 5,942.57 5,943.94 5,942.57 5,943.94 0.0K
10:40 5,943.94 5,943.94 5,943.94 5,943.94 0.0K
10:41 5,943.94 5,943.94 5,937.20 5,937.20 0.0K
10:42 5,937.20 5,937.20 5,937.20 5,937.20 0.0K
10:43 5,937.20 5,937.89 5,937.20 5,937.89 0.0K
10:44 5,937.46 5,939.24 5,937.46 5,939.10 0.0K
10:45 5,939.10 5,939.10 5,936.78 5,937.71 0.0K
10:46 5,937.71 5,938.76 5,937.71 5,938.76 0.0K
10:47 5,938.76 5,939.22 5,938.76 5,939.22 0.0K
10:48 5,939.22 5,945.43 5,939.22 5,945.43 0.0K
10:49 5,945.43 5,945.43 5,945.43 5,945.43 0.0K
10:50 5,945.43 5,946.83 5,945.43 5,946.32 0.0K
10:51 5,946.32 5,946.32 5,946.32 5,946.32 0.0K
10:52 5,946.32 5,946.32 5,946.32 5,946.32 0.0K
10:53 5,946.32 5,946.32 5,946.32 5,946.32 0.0K
10:54 5,946.32 5,946.32 5,945.85 5,945.85 0.0K
10:55 5,945.85 5,950.52 5,945.85 5,950.52 0.0K
10:56 5,946.80 5,946.80 5,944.73 5,944.73 0.0K
10:57 5,944.73 5,944.73 5,944.73 5,944.73 0.0K
10:58 5,944.73 5,944.73 5,944.73 5,944.73 0.0K
10:59 5,944.73 5,944.73 5,941.30 5,941.30 0.0K
11:00 5,940.89 5,941.76 5,939.67 5,939.67 0.0K
11:01 5,937.46 5,940.60 5,937.46 5,940.60 0.0K
11:02 5,940.60 5,941.04 5,940.60 5,941.04 0.0K
11:03 5,941.04 5,942.20 5,941.04 5,941.25 0.0K
11:04 5,941.25 5,941.25 5,941.25 5,941.25 0.0K
11:05 5,941.25 5,941.25 5,941.25 5,941.25 0.0K
11:06 5,941.25 5,941.25 5,941.25 5,941.25 0.0K
11:07 5,941.25 5,941.30 5,941.25 5,941.30 0.0K
11:08 5,941.58 5,941.58 5,941.58 5,941.58 0.0K
11:09 5,941.58 5,941.58 5,941.58 5,941.58 0.0K
11:10 5,941.58 5,941.75 5,941.58 5,941.75 0.0K
11:11 5,941.75 5,941.92 5,941.75 5,941.92 0.0K
11:12 5,941.92 5,941.92 5,940.71 5,940.71 0.0K
11:13 5,940.71 5,940.71 5,940.71 5,940.71 0.0K
11:14 5,940.71 5,940.71 5,940.71 5,940.71 0.0K
11:15 5,940.71 5,941.80 5,940.71 5,941.80 0.0K
11:16 5,941.80 5,941.80 5,941.80 5,941.80 0.0K
11:17 5,941.92 5,941.92 5,941.92 5,941.92 0.0K
11:18 5,942.33 5,942.33 5,942.33 5,942.33 0.0K
11:19 5,942.33 5,942.33 5,942.16 5,942.16 0.0K
11:20 5,942.07 5,942.07 5,941.49 5,941.49 0.0K
11:21 5,941.63 5,941.75 5,941.63 5,941.63 0.0K
11:22 5,941.63 5,941.63 5,941.63 5,941.63 0.0K
11:23 5,941.36 5,941.36 5,941.36 5,941.36 0.0K
11:24 5,941.36 5,942.05 5,941.36 5,942.05 0.0K
11:25 5,942.05 5,942.05 5,942.05 5,942.05 0.0K
11:26 5,942.05 5,942.05 5,942.05 5,942.05 0.0K
11:27 5,942.05 5,942.05 5,941.97 5,941.97 0.0K
11:28 5,941.85 5,942.88 5,941.71 5,942.88 0.0K
11:29 5,942.88 5,942.88 5,940.83 5,940.83 0.0K
11:30 5,942.75 5,942.75 5,939.96 5,941.35 0.0K
11:31 5,941.35 5,941.35 5,941.35 5,941.35 0.0K
11:32 5,941.35 5,941.52 5,941.35 5,941.52 0.0K
11:33 5,941.52 5,941.52 5,939.11 5,939.11 0.0K
11:34 5,939.11 5,939.18 5,939.11 5,939.18 0.0K
11:35 5,939.18 5,939.18 5,937.27 5,937.27 0.0K
11:36 5,937.27 5,937.27 5,934.25 5,934.25 0.0K
11:37 5,934.25 5,934.25 5,934.25 5,934.25 0.0K
11:38 5,934.25 5,936.92 5,934.25 5,936.92 0.0K
11:39 5,936.92 5,936.92 5,936.92 5,936.92 0.0K
11:40 5,936.92 5,936.92 5,936.92 5,936.92 0.0K
11:41 5,936.92 5,937.77 5,936.92 5,937.77 0.0K
11:42 5,937.77 5,937.77 5,937.77 5,937.77 0.0K
11:43 5,939.11 5,939.11 5,938.30 5,938.30 0.0K
11:44 5,938.30 5,938.30 5,938.30 5,938.30 0.0K
11:45 5,938.30 5,938.48 5,938.30 5,938.48 0.0K
11:46 5,938.48 5,938.48 5,938.48 5,938.48 0.0K
11:47 5,938.48 5,938.48 5,938.48 5,938.48 0.0K
11:48 5,938.48 5,938.48 5,937.39 5,937.39 0.0K
11:49 5,937.39 5,937.39 5,937.39 5,937.39 0.0K
11:50 5,937.39 5,937.39 5,936.81 5,936.81 0.0K
11:51 5,936.81 5,936.81 5,936.81 5,936.81 0.0K
11:52 5,936.81 5,937.74 5,936.81 5,937.74 0.0K
11:53 5,937.74 5,938.99 5,937.74 5,938.94 0.0K
11:54 5,938.94 5,938.94 5,937.63 5,937.63 0.0K
11:55 5,937.62 5,937.63 5,937.62 5,937.62 0.0K
11:56 5,937.62 5,937.63 5,937.62 5,937.63 0.0K
11:57 5,937.63 5,937.63 5,937.63 5,937.63 0.0K
11:58 5,937.63 5,937.63 5,935.34 5,935.34 0.0K
11:59 5,937.41 5,937.41 5,935.34 5,935.34 0.0K
12:00 5,935.85 5,937.63 5,935.85 5,937.63 0.0K
12:01 5,934.36 5,934.36 5,933.96 5,933.96 0.0K
12:02 5,933.96 5,934.92 5,933.96 5,934.92 0.0K
12:03 5,934.92 5,936.62 5,934.92 5,936.62 0.0K
12:04 5,936.62 5,936.62 5,935.34 5,935.34 0.0K
12:05 5,935.34 5,935.34 5,935.34 5,935.34 0.0K
12:06 5,935.34 5,935.34 5,935.34 5,935.34 0.0K
12:07 5,935.34 5,935.34 5,935.34 5,935.34 0.0K
12:08 5,935.34 5,939.48 5,935.34 5,939.48 0.0K
12:09 5,939.48 5,939.48 5,939.48 5,939.48 0.0K
12:10 5,939.48 5,939.48 5,938.93 5,938.93 0.0K
12:11 5,938.66 5,938.66 5,938.66 5,938.66 0.0K
12:12 5,939.20 5,939.20 5,939.20 5,939.20 0.0K
12:13 5,939.20 5,939.43 5,939.20 5,939.43 0.0K
12:14 5,939.43 5,939.43 5,939.43 5,939.43 0.0K
12:15 5,939.43 5,939.43 5,937.77 5,937.77 0.0K
12:16 5,937.77 5,937.77 5,937.77 5,937.77 0.0K
12:17 5,937.77 5,937.77 5,937.77 5,937.77 0.0K
12:18 5,938.18 5,939.19 5,938.18 5,939.19 0.0K
12:19 5,939.19 5,939.19 5,937.79 5,937.79 0.0K
12:20 5,937.79 5,940.22 5,937.79 5,940.22 0.0K
12:21 5,938.53 5,939.46 5,938.53 5,939.46 0.0K
12:22 5,939.00 5,939.00 5,938.74 5,938.74 0.0K
12:23 5,938.74 5,938.74 5,938.60 5,938.60 0.0K
12:24 5,938.60 5,942.40 5,938.26 5,942.40 0.0K
12:25 5,942.40 5,942.40 5,942.36 5,942.36 0.0K
12:26 5,942.36 5,942.36 5,942.36 5,942.36 0.0K
12:27 5,942.90 5,942.90 5,942.90 5,942.90 0.0K
12:28 5,943.84 5,943.84 5,943.84 5,943.84 0.0K
12:29 5,943.84 5,943.84 5,943.38 5,943.38 0.0K
12:30 5,944.54 5,945.36 5,944.54 5,944.90 0.0K
12:31 5,944.90 5,945.59 5,944.90 5,945.59 0.0K
12:32 5,945.59 5,945.59 5,945.59 5,945.59 0.0K
12:33 5,944.91 5,944.91 5,944.82 5,944.82 0.0K
12:34 5,944.82 5,944.82 5,944.82 5,944.82 0.0K
12:35 5,944.82 5,945.59 5,944.82 5,945.59 0.0K
12:36 5,945.59 5,945.59 5,945.59 5,945.59 0.0K
12:37 5,945.59 5,945.59 5,944.61 5,944.61 0.0K
12:38 5,944.61 5,944.61 5,944.61 5,944.61 0.0K
12:39 5,945.57 5,945.57 5,945.57 5,945.57 0.0K
12:40 5,945.57 5,945.57 5,945.57 5,945.57 0.0K
12:41 5,945.57 5,945.57 5,945.57 5,945.57 0.0K
12:42 5,945.57 5,945.57 5,943.79 5,943.79 0.0K
12:43 5,943.79 5,943.97 5,942.17 5,942.17 0.0K
12:44 5,941.12 5,941.95 5,941.12 5,941.95 0.0K
12:45 5,941.95 5,943.28 5,941.95 5,943.28 0.0K
12:46 5,943.28 5,943.28 5,943.28 5,943.28 0.0K
12:47 5,943.15 5,943.15 5,943.15 5,943.15 0.0K
12:48 5,942.75 5,942.75 5,942.75 5,942.75 0.0K
12:49 5,942.75 5,942.75 5,942.75 5,942.75 0.0K
12:50 5,942.92 5,943.19 5,942.92 5,943.19 0.0K
12:51 5,943.19 5,943.19 5,943.19 5,943.19 0.0K
12:52 5,943.19 5,943.19 5,943.19 5,943.19 0.0K
12:53 5,943.19 5,943.19 5,943.19 5,943.19 0.0K
12:54 5,943.19 5,943.46 5,943.19 5,943.46 0.0K
12:55 5,943.46 5,943.46 5,941.55 5,941.55 0.0K
12:56 5,942.37 5,943.05 5,941.14 5,941.28 0.0K
12:57 5,940.85 5,940.85 5,939.76 5,939.76 0.0K
12:58 5,939.76 5,940.17 5,939.76 5,940.17 0.0K
12:59 5,940.17 5,940.17 5,940.17 5,940.17 0.0K
13:00 5,940.17 5,940.17 5,940.17 5,940.17 0.0K
13:01 5,940.17 5,940.17 5,940.17 5,940.17 0.0K
13:02 5,940.17 5,942.77 5,940.17 5,942.58 0.0K
13:03 5,942.58 5,942.58 5,942.24 5,942.24 0.0K
13:04 5,942.24 5,942.24 5,941.99 5,941.99 0.0K
13:05 5,941.78 5,941.78 5,940.08 5,940.08 0.0K
13:06 5,940.08 5,940.08 5,940.08 5,940.08 0.0K
13:07 5,940.08 5,940.14 5,940.08 5,940.14 0.0K
13:08 5,940.83 5,940.83 5,940.28 5,940.28 0.0K
13:09 5,940.28 5,940.51 5,940.28 5,940.41 0.0K
13:10 5,939.45 5,939.69 5,939.45 5,939.69 0.0K
13:11 5,939.69 5,941.17 5,939.69 5,941.17 0.0K
13:12 5,941.17 5,942.45 5,941.17 5,942.45 0.0K
13:13 5,942.45 5,942.45 5,940.01 5,941.41 0.0K
13:14 5,941.41 5,942.61 5,941.41 5,942.14 0.0K
13:15 5,943.57 5,943.57 5,943.11 5,943.11 0.0K
13:16 5,943.11 5,943.11 5,942.42 5,942.42 0.0K
13:17 5,942.42 5,942.42 5,942.42 5,942.42 0.0K
13:18 5,942.42 5,942.42 5,938.01 5,938.01 0.0K
13:19 5,938.01 5,938.01 5,936.56 5,936.56 0.0K
13:20 5,936.14 5,936.14 5,936.14 5,936.14 0.0K
13:21 5,936.14 5,936.14 5,935.61 5,935.61 0.0K
13:22 5,935.61 5,936.02 5,935.61 5,936.02 0.0K
13:23 5,936.02 5,936.48 5,936.02 5,936.48 0.0K
13:24 5,936.48 5,937.64 5,936.48 5,937.64 0.0K
13:25 5,937.64 5,938.24 5,937.64 5,938.24 0.0K
13:26 5,940.31 5,940.31 5,940.31 5,940.31 0.0K
13:27 5,940.31 5,940.31 5,940.31 5,940.31 0.0K
13:28 5,940.31 5,940.31 5,940.31 5,940.31 0.0K
13:29 5,940.31 5,940.31 5,940.31 5,940.31 0.0K
13:30 5,940.31 5,940.31 5,940.31 5,940.31 0.0K
13:31 5,940.31 5,940.31 5,940.31 5,940.31 0.0K
13:32 5,940.31 5,942.13 5,940.31 5,942.13 0.0K
13:33 5,942.13 5,942.13 5,942.13 5,942.13 0.0K
13:34 5,942.13 5,942.13 5,942.13 5,942.13 0.0K
13:35 5,942.13 5,942.13 5,940.06 5,940.06 0.0K
13:36 5,940.06 5,940.06 5,940.06 5,940.06 0.0K
13:37 5,940.06 5,942.01 5,940.06 5,941.42 0.0K
13:38 5,941.42 5,941.42 5,941.14 5,941.40 0.0K
13:39 5,941.40 5,942.73 5,941.40 5,942.73 0.0K
13:40 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:41 5,942.73 5,942.73 5,939.83 5,939.83 0.0K
13:42 5,939.83 5,939.83 5,939.83 5,939.83 0.0K
13:43 5,940.65 5,940.65 5,940.65 5,940.65 0.0K
13:44 5,940.65 5,940.65 5,939.82 5,939.82 0.0K
13:45 5,939.82 5,939.82 5,939.82 5,939.82 0.0K
13:46 5,939.82 5,939.82 5,939.82 5,939.82 0.0K
13:47 5,939.82 5,940.50 5,939.82 5,940.50 0.0K
13:48 5,940.50 5,940.93 5,940.50 5,940.93 0.0K
13:49 5,940.93 5,941.82 5,940.93 5,941.82 0.0K
13:50 5,940.45 5,940.45 5,940.18 5,940.30 0.0K
13:51 5,940.30 5,940.30 5,939.83 5,939.83 0.0K
13:52 5,939.83 5,940.84 5,939.83 5,940.84 0.0K
13:53 5,940.84 5,940.84 5,940.84 5,940.84 0.0K
13:54 5,940.84 5,940.84 5,940.84 5,940.84 0.0K
13:55 5,940.71 5,940.71 5,940.71 5,940.71 0.0K
13:56 5,942.78 5,943.60 5,942.78 5,943.60 0.0K
13:57 5,943.60 5,943.77 5,943.60 5,943.77 0.0K
13:58 5,943.77 5,943.77 5,943.77 5,943.77 0.0K
13:59 5,943.77 5,944.98 5,943.77 5,944.03 0.0K
14:00 5,944.03 5,944.03 5,944.03 5,944.03 0.0K
14:01 5,944.03 5,944.16 5,944.03 5,944.16 0.0K
14:02 5,944.16 5,944.16 5,944.16 5,944.16 0.0K
14:03 5,944.16 5,944.16 5,944.16 5,944.16 0.0K
14:04 5,945.04 5,946.00 5,945.04 5,946.00 0.0K
14:05 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
14:06 5,946.00 5,946.00 5,946.00 5,946.00 0.0K
14:07 5,946.00 5,946.00 5,945.86 5,945.86 0.0K
14:08 5,944.45 5,944.59 5,944.45 5,944.59 0.0K
14:09 5,944.59 5,944.59 5,944.59 5,944.59 0.0K
14:10 5,944.59 5,944.59 5,944.59 5,944.59 0.0K
14:11 5,944.59 5,944.59 5,943.93 5,943.93 0.0K
14:12 5,943.93 5,943.93 5,943.93 5,943.93 0.0K
14:13 5,943.93 5,943.93 5,943.93 5,943.93 0.0K
14:14 5,943.93 5,944.16 5,943.93 5,944.02 0.0K
14:15 5,944.03 5,944.03 5,943.76 5,943.76 0.0K
14:16 5,943.76 5,943.76 5,943.76 5,943.76 0.0K
14:17 5,943.76 5,944.03 5,943.76 5,943.90 0.0K
14:18 5,943.76 5,943.80 5,943.76 5,943.80 0.0K
14:19 5,943.80 5,945.07 5,943.80 5,944.61 0.0K
14:20 5,944.61 5,944.61 5,944.61 5,944.61 0.0K
14:21 5,944.48 5,944.48 5,944.01 5,944.01 0.0K
14:22 5,944.01 5,944.36 5,944.01 5,944.36 0.0K
14:23 5,944.36 5,944.36 5,944.27 5,944.27 0.0K
14:24 5,944.16 5,944.16 5,944.16 5,944.16 0.0K
14:25 5,944.16 5,944.16 5,944.16 5,944.16 0.0K
14:26 5,944.16 5,944.16 5,944.16 5,944.16 0.0K
14:27 5,943.92 5,943.92 5,943.48 5,943.48 0.0K
14:28 5,943.60 5,943.60 5,942.55 5,942.55 0.0K
14:29 5,943.71 5,944.57 5,943.71 5,944.57 0.0K
14:30 5,944.45 5,944.45 5,944.45 5,944.45 0.0K
14:31 5,944.29 5,944.29 5,944.29 5,944.29 0.0K
14:32 5,944.29 5,944.29 5,944.29 5,944.29 0.0K
14:33 5,944.29 5,944.29 5,944.29 5,944.29 0.0K
14:34 5,944.29 5,944.29 5,943.61 5,943.61 0.0K
14:35 5,943.61 5,944.04 5,943.61 5,944.03 0.0K
14:36 5,944.03 5,944.03 5,944.03 5,944.03 0.0K
14:37 5,944.03 5,944.03 5,943.69 5,943.69 0.0K
14:38 5,943.69 5,943.69 5,943.69 5,943.69 0.0K
14:39 5,945.09 5,945.09 5,944.16 5,944.16 0.0K
14:40 5,943.91 5,943.91 5,943.91 5,943.91 0.0K
14:41 5,943.91 5,943.91 5,943.91 5,943.91 0.0K
14:42 5,943.91 5,943.91 5,943.91 5,943.91 0.0K
14:43 5,943.91 5,943.91 5,943.91 5,943.91 0.0K
14:44 5,943.91 5,943.91 5,943.91 5,943.91 0.0K
14:45 5,943.91 5,943.95 5,943.91 5,943.95 0.0K
14:46 5,943.95 5,943.95 5,943.95 5,943.95 0.0K
14:47 5,943.95 5,943.95 5,943.93 5,943.93 0.0K
14:48 5,943.93 5,943.93 5,942.02 5,942.02 0.0K
14:49 5,942.02 5,942.02 5,942.02 5,942.02 0.0K
14:50 5,941.55 5,941.72 5,941.55 5,941.72 0.0K
14:51 5,941.72 5,941.84 5,941.72 5,941.84 0.0K
14:52 5,941.84 5,941.93 5,941.84 5,941.93 0.0K
14:53 5,941.93 5,941.93 5,941.84 5,941.84 0.0K
14:54 5,941.84 5,941.97 5,941.84 5,941.97 0.0K
14:55 5,941.93 5,941.93 5,941.93 5,941.93 0.0K
14:56 5,941.93 5,941.93 5,941.88 5,941.88 0.0K
14:57 5,941.76 5,941.76 5,941.76 5,941.76 0.0K
14:58 5,941.76 5,941.76 5,941.76 5,941.76 0.0K
14:59 5,941.76 5,943.33 5,941.76 5,943.33 0.0K
15:00 5,942.51 5,942.51 5,942.51 5,942.51 0.0K
15:01 5,942.24 5,943.05 5,942.24 5,943.05 0.0K
15:02 5,943.05 5,943.39 5,943.05 5,943.39 0.0K
15:03 5,943.39 5,943.39 5,943.39 5,943.39 0.0K
15:04 5,943.39 5,943.94 5,943.39 5,943.94 0.0K
15:05 5,943.94 5,943.94 5,943.94 5,943.94 0.0K
15:06 5,943.94 5,944.01 5,943.94 5,944.01 0.0K
15:07 5,944.01 5,944.01 5,943.88 5,943.88 0.0K
15:08 5,943.88 5,943.88 5,943.88 5,943.88 0.0K
15:09 5,943.88 5,944.33 5,943.78 5,944.33 0.0K
15:10 5,944.33 5,944.50 5,944.33 5,944.50 0.0K
15:11 5,944.50 5,944.50 5,944.50 5,944.50 0.0K
15:12 5,944.50 5,947.15 5,944.50 5,947.15 0.0K
15:13 5,947.15 5,947.15 5,946.19 5,946.19 0.0K
15:14 5,946.19 5,946.47 5,946.19 5,946.19 0.0K
15:15 5,945.73 5,945.73 5,945.34 5,945.34 0.0K
15:16 5,945.34 5,945.34 5,945.34 5,945.34 0.0K
15:17 5,945.80 5,945.80 5,945.80 5,945.80 0.0K
15:18 5,945.80 5,945.80 5,945.80 5,945.80 0.0K
15:19 5,945.80 5,945.94 5,945.80 5,945.94 0.0K
15:20 5,945.94 5,945.94 5,945.94 5,945.94 0.0K
15:21 5,945.94 5,945.94 5,945.94 5,945.94 0.0K
15:22 5,945.94 5,945.94 5,945.80 5,945.80 0.0K
15:23 5,945.80 5,945.80 5,944.85 5,944.85 0.0K
15:24 5,944.85 5,944.85 5,944.85 5,944.85 0.0K
15:25 5,944.85 5,944.85 5,944.85 5,944.85 0.0K
15:26 5,944.85 5,944.85 5,944.61 5,944.61 0.0K
15:27 5,944.61 5,944.61 5,944.29 5,944.29 0.0K
15:28 5,944.29 5,944.29 5,943.88 5,943.88 0.0K
15:29 5,943.88 5,944.22 5,943.88 5,944.22 0.0K
15:30 5,944.22 5,944.56 5,944.22 5,944.55 0.0K
15:31 5,944.55 5,945.60 5,944.55 5,945.60 0.0K
15:32 5,945.60 5,945.60 5,945.60 5,945.60 0.0K
15:33 5,943.53 5,943.53 5,943.53 5,943.53 0.0K
15:34 5,943.53 5,943.87 5,943.53 5,943.87 0.0K
15:35 5,943.87 5,943.87 5,943.76 5,943.87 0.0K
15:36 5,943.87 5,943.87 5,943.87 5,943.87 0.0K
15:37 5,944.03 5,945.12 5,944.03 5,945.12 0.0K
15:38 5,945.12 5,945.12 5,945.12 5,945.12 0.0K
15:39 5,945.12 5,945.12 5,945.11 5,945.11 0.0K
15:40 5,945.11 5,945.11 5,945.11 5,945.11 0.0K
15:41 5,945.11 5,945.68 5,945.11 5,945.68 0.0K
15:42 5,945.57 5,945.80 5,945.57 5,945.80 0.0K
15:43 5,945.80 5,945.80 5,945.08 5,945.08 0.0K
15:44 5,945.34 5,945.34 5,944.97 5,944.97 0.0K
15:45 5,944.97 5,945.20 5,944.97 5,945.20 0.0K
15:46 5,945.20 5,945.20 5,945.20 5,945.20 0.0K
15:47 5,945.20 5,945.30 5,945.03 5,945.30 0.0K
15:48 5,945.30 5,945.56 5,945.30 5,945.56 0.0K
15:49 5,945.56 5,945.56 5,945.15 5,945.48 0.0K
15:50 5,945.48 5,945.48 5,945.02 5,945.02 0.0K
15:51 5,945.02 5,945.02 5,943.79 5,943.79 0.0K
15:52 5,943.79 5,943.79 5,943.79 5,943.79 0.0K
15:53 5,943.79 5,943.79 5,943.78 5,943.78 0.0K
15:54 5,943.78 5,945.18 5,943.78 5,944.98 0.0K
15:55 5,944.98 5,945.39 5,944.98 5,945.39 0.0K
15:56 5,945.30 5,945.30 5,945.30 5,945.30 0.0K
15:57 5,945.30 5,945.30 5,942.41 5,942.41 0.0K
15:58 5,942.41 5,942.41 5,942.41 5,942.41 0.0K
15:59 5,942.41 5,942.41 5,941.60 5,941.60 0.0K
16:00 5,941.00 5,941.00 5,938.81 5,939.69 0.0K
16:01 5,939.69 5,939.69 5,937.76 5,937.76 0.0K
16:02 5,937.76 5,938.03 5,937.76 5,938.03 0.0K
16:03 5,938.03 5,939.44 5,938.03 5,939.44 0.0K
16:04 5,939.44 5,939.61 5,938.12 5,938.12 0.0K
16:05 5,938.12 5,938.59 5,938.12 5,938.59 0.0K
16:06 5,938.59 5,938.59 5,938.59 5,938.59 0.0K
16:07 5,938.18 5,938.18 5,938.18 5,938.18 0.0K
16:08 5,938.18 5,938.45 5,938.18 5,938.45 0.0K
16:09 5,938.28 5,939.19 5,937.96 5,939.19 0.0K
16:10 5,938.96 5,938.96 5,938.60 5,938.60 0.0K
16:11 5,938.61 5,938.61 5,938.61 5,938.61 0.0K
16:12 5,938.52 5,939.48 5,938.52 5,939.48 0.0K
16:13 5,939.48 5,940.15 5,939.48 5,940.15 0.0K
16:14 5,941.02 5,941.63 5,941.02 5,941.63 0.0K
16:15 5,941.63 5,942.04 5,941.63 5,942.04 0.0K
16:16 5,942.04 5,942.73 5,942.04 5,942.32 0.0K
16:17 5,942.49 5,942.62 5,942.49 5,942.62 0.0K
16:18 5,942.62 5,942.62 5,941.59 5,941.59 0.0K
16:19 5,941.58 5,943.12 5,941.58 5,943.12 0.0K
16:20 5,943.91 5,944.28 5,943.91 5,944.28 0.0K
16:21 5,944.28 5,944.28 5,944.28 5,944.28 0.0K
16:22 5,944.28 5,944.28 5,944.28 5,944.28 0.0K
16:23 5,944.28 5,944.28 5,944.28 5,944.28 0.0K
16:24 5,944.28 5,944.28 5,944.28 5,944.28 0.0K
16:25 5,944.28 5,952.31 5,944.28 5,952.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음