567.92
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 500.82 | 501.27 | 498.93 | 500.38 | 0.0M |
| 2024-12-27 | 495.20 | 501.39 | 495.16 | 500.81 | 0.0M |
| 2024-12-23 | 492.50 | 496.22 | 492.50 | 495.16 | 0.0M |
| 2024-12-20 | 494.49 | 494.91 | 489.77 | 492.50 | 0.0M |
| 2024-12-19 | 497.45 | 497.45 | 493.02 | 494.47 | 0.0M |
| 2024-12-18 | 498.92 | 501.86 | 497.65 | 497.92 | 0.0M |
| 2024-12-17 | 503.57 | 503.57 | 498.76 | 498.92 | 0.0M |
| 2024-12-16 | 509.20 | 509.24 | 503.14 | 503.56 | 0.0M |
| 2024-12-13 | 509.94 | 510.35 | 507.53 | 509.21 | 0.0M |
| 2024-12-12 | 508.98 | 512.09 | 508.61 | 509.91 | 0.0M |
| 2024-12-11 | 508.64 | 511.87 | 506.45 | 508.99 | 0.0M |
| 2024-12-10 | 511.62 | 511.62 | 507.76 | 508.69 | 0.0M |
| 2024-12-09 | 510.71 | 513.35 | 510.66 | 511.65 | 0.0M |
| 2024-12-06 | 518.20 | 518.32 | 510.36 | 510.64 | 0.0M |
| 2024-12-05 | 518.62 | 519.43 | 516.48 | 518.21 | 0.0M |
| 2024-12-04 | 516.80 | 520.87 | 516.80 | 518.66 | 0.0M |
| 2024-12-03 | 511.74 | 517.49 | 511.59 | 516.80 | 0.0M |
| 2024-12-02 | 511.56 | 512.83 | 510.96 | 511.72 | 0.0M |
| 2024-11-29 | 512.67 | 512.87 | 510.87 | 511.56 | 0.0M |
| 2024-11-28 | 512.59 | 514.08 | 511.27 | 512.69 | 0.0M |
| 2024-11-27 | 510.77 | 512.92 | 509.60 | 512.36 | 0.0M |
| 2024-11-26 | 517.50 | 517.54 | 510.77 | 510.77 | 0.0M |
| 2024-11-25 | 516.22 | 520.31 | 516.18 | 517.52 | 0.0M |
| 2024-11-22 | 513.97 | 516.50 | 513.51 | 516.22 | 0.0M |
| 2024-11-21 | 510.31 | 514.23 | 509.00 | 513.97 | 0.0M |
| 2024-11-20 | 507.90 | 512.78 | 507.90 | 510.30 | 0.0M |
| 2024-11-19 | 507.63 | 508.74 | 504.67 | 507.89 | 0.0M |
| 2024-11-18 | 509.25 | 509.26 | 504.57 | 507.66 | 0.0M |
| 2024-11-15 | 503.80 | 509.51 | 501.18 | 509.27 | 0.0M |
| 2024-11-14 | 496.75 | 504.29 | 496.70 | 503.77 | 0.0M |
| 2024-11-13 | 499.73 | 500.26 | 496.71 | 496.71 | 0.0M |
| 2024-11-12 | 502.43 | 502.45 | 498.83 | 499.74 | 0.0M |
| 2024-11-11 | 501.54 | 505.63 | 501.54 | 502.40 | 0.0M |
| 2024-11-08 | 503.46 | 505.04 | 500.68 | 501.51 | 0.0M |
| 2024-11-07 | 501.22 | 506.05 | 501.22 | 503.48 | 0.0M |
| 2024-11-06 | 506.66 | 509.31 | 500.59 | 501.23 | 0.0M |
| 2024-11-05 | 503.89 | 506.94 | 501.68 | 506.61 | 0.0M |
| 2024-11-04 | 507.74 | 508.23 | 504.36 | 504.36 | 0.0M |
| 2024-11-01 | 506.66 | 509.53 | 506.15 | 507.75 | 0.0M |
| 2024-10-31 | 512.70 | 512.70 | 505.34 | 506.60 | 0.0M |
| 2024-10-30 | 512.58 | 514.41 | 511.51 | 512.71 | 0.0M |
| 2024-10-29 | 513.25 | 516.63 | 512.19 | 512.61 | 0.0M |
| 2024-10-28 | 516.11 | 516.11 | 509.26 | 513.00 | 0.0M |
| 2024-10-25 | 511.46 | 516.11 | 511.46 | 516.09 | 0.0M |
| 2024-10-24 | 509.83 | 513.63 | 509.52 | 511.46 | 0.0M |
| 2024-10-23 | 510.96 | 512.35 | 508.02 | 509.85 | 0.0M |
| 2024-10-22 | 509.76 | 512.91 | 509.76 | 510.97 | 0.0M |
| 2024-10-21 | 508.56 | 512.43 | 508.56 | 509.76 | 0.0M |
| 2024-10-18 | 512.23 | 513.80 | 508.21 | 508.54 | 0.0M |
| 2024-10-17 | 511.26 | 513.89 | 509.84 | 512.19 | 0.0M |
| 2024-10-16 | 510.96 | 512.81 | 509.73 | 512.13 | 0.0M |
| 2024-10-15 | 514.37 | 514.70 | 509.14 | 510.96 | 0.0M |
| 2024-10-14 | 514.07 | 514.73 | 512.59 | 514.28 | 0.0M |
| 2024-10-11 | 512.24 | 514.52 | 510.46 | 514.06 | 0.0M |
| 2024-10-10 | 508.22 | 512.41 | 508.22 | 512.20 | 0.0M |
| 2024-10-09 | 504.87 | 508.24 | 504.64 | 508.24 | 0.0M |
| 2024-10-08 | 511.02 | 511.02 | 504.87 | 504.87 | 0.0M |
| 2024-10-07 | 512.43 | 513.27 | 509.16 | 511.04 | 0.0M |
| 2024-10-04 | 508.05 | 512.82 | 507.77 | 512.39 | 0.0M |
| 2024-10-03 | 508.61 | 509.21 | 505.28 | 508.05 | 0.0M |
| 2024-10-02 | 505.16 | 510.10 | 504.84 | 508.59 | 0.0M |
| 2024-10-01 | 502.42 | 507.22 | 501.52 | 505.14 | 0.0M |
| 2024-09-30 | 499.36 | 502.95 | 498.80 | 502.42 | 0.0M |
| 2024-09-27 | 495.39 | 499.82 | 495.39 | 499.30 | 0.0M |
| 2024-09-26 | 498.82 | 499.74 | 494.75 | 495.32 | 0.0M |
| 2024-09-25 | 501.38 | 501.61 | 497.91 | 498.72 | 0.0M |
| 2024-09-24 | 501.48 | 505.06 | 500.97 | 501.43 | 0.0M |
| 2024-09-23 | 500.44 | 502.22 | 498.17 | 501.45 | 0.0M |
| 2024-09-20 | 501.72 | 503.39 | 499.10 | 500.44 | 0.0M |
| 2024-09-19 | 497.12 | 504.98 | 497.12 | 501.72 | 0.0M |
| 2024-09-18 | 498.64 | 498.96 | 496.31 | 497.05 | 0.0M |
| 2024-09-17 | 500.73 | 502.78 | 498.09 | 498.67 | 0.0M |
| 2024-09-16 | 499.02 | 501.05 | 496.57 | 500.73 | 0.0M |
| 2024-09-13 | 494.61 | 499.04 | 494.61 | 499.04 | 0.0M |
| 2024-09-12 | 489.88 | 496.90 | 489.88 | 494.61 | 0.0M |
| 2024-09-11 | 488.87 | 493.83 | 488.87 | 489.90 | 0.0M |
| 2024-09-10 | 493.40 | 497.09 | 488.90 | 488.90 | 0.0M |
| 2024-09-09 | 490.68 | 493.87 | 489.58 | 493.40 | 0.0M |
| 2024-09-06 | 493.26 | 493.26 | 489.10 | 490.72 | 0.0M |
| 2024-09-05 | 494.58 | 494.64 | 491.89 | 493.33 | 0.0M |
| 2024-09-04 | 494.37 | 496.01 | 488.69 | 494.59 | 0.0M |
| 2024-09-03 | 505.45 | 506.21 | 494.41 | 494.41 | 0.0M |
| 2024-09-02 | 509.92 | 509.96 | 505.07 | 505.46 | 0.0M |
| 2024-08-30 | 506.54 | 511.16 | 506.29 | 509.91 | 0.0M |
| 2024-08-29 | 506.08 | 507.35 | 503.84 | 506.76 | 0.0M |
| 2024-08-28 | 509.23 | 509.44 | 505.59 | 506.01 | 0.0M |
| 2024-08-27 | 510.97 | 511.72 | 508.91 | 509.23 | 0.0M |
| 2024-08-26 | 508.14 | 512.13 | 507.68 | 510.97 | 0.0M |
| 2024-08-23 | 504.73 | 508.27 | 504.41 | 508.12 | 0.0M |
| 2024-08-22 | 504.51 | 506.05 | 501.70 | 504.73 | 0.0M |
| 2024-08-21 | 505.20 | 506.48 | 504.11 | 504.54 | 0.0M |
| 2024-08-20 | 512.14 | 512.14 | 504.85 | 505.20 | 0.0M |
| 2024-08-19 | 510.56 | 512.18 | 507.95 | 512.12 | 0.0M |
| 2024-08-16 | 509.76 | 512.69 | 508.84 | 510.63 | 0.0M |
| 2024-08-15 | 509.39 | 511.69 | 507.41 | 509.72 | 0.0M |
| 2024-08-14 | 505.66 | 509.39 | 505.66 | 509.39 | 0.0M |
| 2024-08-13 | 504.55 | 506.92 | 504.19 | 505.66 | 0.0M |
| 2024-08-12 | 500.37 | 505.58 | 500.37 | 504.55 | 0.0M |
| 2024-08-09 | 496.74 | 502.59 | 496.74 | 500.37 | 0.0M |
| 2024-08-08 | 497.34 | 497.36 | 492.45 | 496.74 | 0.0M |
| 2024-08-07 | 487.98 | 497.75 | 487.98 | 497.40 | 0.0M |
| 2024-08-06 | 483.37 | 494.41 | 483.37 | 487.97 | 0.0M |
| 2024-08-05 | 500.08 | 500.08 | 477.25 | 483.17 | 0.0M |
| 2024-08-02 | 516.05 | 516.05 | 500.11 | 500.12 | 0.0M |
| 2024-08-01 | 519.11 | 521.75 | 515.44 | 516.11 | 0.0M |
| 2024-07-31 | 514.26 | 520.70 | 514.26 | 519.11 | 0.0M |
| 2024-07-30 | 514.25 | 514.65 | 512.58 | 514.26 | 0.0M |
| 2024-07-29 | 510.33 | 515.65 | 510.33 | 514.25 | 0.0M |
| 2024-07-26 | 508.56 | 513.68 | 508.54 | 510.33 | 0.0M |
| 2024-07-25 | 512.53 | 512.53 | 505.43 | 508.51 | 0.0M |
| 2024-07-24 | 514.90 | 515.14 | 512.16 | 512.50 | 0.0M |
| 2024-07-23 | 516.82 | 517.71 | 514.33 | 514.90 | 0.0M |
| 2024-07-22 | 512.72 | 517.18 | 512.31 | 516.68 | 0.0M |
| 2024-07-19 | 512.70 | 513.65 | 510.85 | 512.74 | 0.0M |
| 2024-07-18 | 508.68 | 513.64 | 508.39 | 512.69 | 0.0M |
| 2024-07-17 | 507.46 | 508.84 | 505.26 | 508.68 | 0.0M |
| 2024-07-16 | 507.86 | 508.35 | 505.77 | 507.46 | 0.0M |
| 2024-07-15 | 510.71 | 511.45 | 506.37 | 507.87 | 0.0M |
| 2024-07-12 | 503.76 | 510.93 | 503.76 | 510.71 | 0.0M |
| 2024-07-11 | 500.74 | 503.59 | 500.70 | 503.53 | 0.0M |
| 2024-07-10 | 498.53 | 501.53 | 498.33 | 500.74 | 0.0M |
| 2024-07-09 | 500.88 | 501.77 | 498.31 | 498.55 | 0.0M |
| 2024-07-08 | 503.31 | 503.48 | 499.89 | 500.91 | 0.0M |
| 2024-07-05 | 505.32 | 508.04 | 503.18 | 503.28 | 0.0M |
| 2024-07-04 | 506.47 | 506.87 | 505.26 | 505.33 | 0.0M |
| 2024-07-03 | 506.03 | 508.65 | 505.55 | 506.47 | 0.0M |
| 2024-07-02 | 506.37 | 507.38 | 504.60 | 506.02 | 0.0M |
| 2024-07-01 | 504.53 | 508.36 | 503.75 | 506.35 | 0.0M |
| 2024-06-28 | 502.41 | 505.50 | 502.01 | 504.52 | 0.0M |
| 2024-06-27 | 500.37 | 502.97 | 500.35 | 502.40 | 0.0M |
| 2024-06-26 | 500.99 | 505.35 | 499.57 | 500.35 | 0.0M |
| 2024-06-25 | 504.04 | 504.77 | 500.00 | 500.99 | 0.0M |
| 2024-06-24 | 500.28 | 504.43 | 497.47 | 504.05 | 0.0M |
| 2024-06-21 | 501.16 | 501.40 | 498.49 | 500.27 | 0.0M |
| 2024-06-20 | 499.81 | 501.58 | 498.40 | 501.16 | 0.0M |
| 2024-06-19 | 499.40 | 501.40 | 499.11 | 499.81 | 0.0M |
| 2024-06-18 | 495.71 | 500.13 | 495.71 | 499.36 | 0.0M |
| 2024-06-17 | 494.96 | 497.68 | 492.97 | 495.71 | 0.0M |
| 2024-06-14 | 498.42 | 500.65 | 494.42 | 494.96 | 0.0M |
| 2024-06-13 | 502.98 | 503.33 | 498.04 | 498.42 | 0.0M |
| 2024-06-12 | 500.29 | 504.01 | 500.25 | 502.95 | 0.0M |
| 2024-06-11 | 505.17 | 506.57 | 498.60 | 500.29 | 0.0M |
| 2024-06-10 | 506.81 | 507.00 | 503.16 | 505.07 | 0.0M |
| 2024-06-07 | 505.78 | 506.81 | 503.34 | 506.81 | 0.0M |
| 2024-06-06 | 504.67 | 507.15 | 504.67 | 505.88 | 0.0M |
| 2024-06-05 | 505.67 | 507.68 | 504.24 | 504.55 | 0.0M |
| 2024-06-04 | 514.60 | 514.60 | 503.31 | 505.67 | 0.0M |
| 2024-06-03 | 514.12 | 519.15 | 514.12 | 514.61 | 0.0M |
| 2024-05-31 | 510.03 | 514.75 | 510.03 | 514.11 | 0.0M |
| 2024-05-30 | 507.83 | 512.98 | 505.16 | 510.03 | 0.0M |
| 2024-05-29 | 511.99 | 513.66 | 507.29 | 507.82 | 0.0M |
| 2024-05-28 | 511.86 | 513.07 | 511.16 | 511.97 | 0.0M |
| 2024-05-27 | 507.81 | 511.86 | 507.14 | 511.75 | 0.0M |
| 2024-05-24 | 507.34 | 507.79 | 504.31 | 507.79 | 0.0M |
| 2024-05-23 | 505.68 | 508.95 | 504.47 | 507.35 | 0.0M |
| 2024-05-22 | 508.68 | 509.08 | 505.28 | 505.69 | 0.0M |
| 2024-05-21 | 506.35 | 510.54 | 506.33 | 508.68 | 0.0M |
| 2024-05-16 | 503.97 | 507.13 | 503.20 | 506.36 | 0.0M |
| 2024-05-15 | 507.17 | 509.40 | 503.82 | 503.97 | 0.0M |
| 2024-05-14 | 506.71 | 507.80 | 505.25 | 507.13 | 0.0M |
| 2024-05-13 | 507.21 | 507.21 | 503.94 | 506.76 | 0.0M |
| 2024-05-10 | 500.35 | 507.96 | 500.35 | 507.22 | 0.0M |
| 2024-05-08 | 500.70 | 501.06 | 498.27 | 500.35 | 0.0M |
| 2024-05-07 | 499.26 | 502.00 | 498.60 | 500.82 | 0.0M |
| 2024-05-06 | 493.51 | 499.36 | 493.49 | 499.21 | 0.0M |
| 2024-05-03 | 490.68 | 496.19 | 490.59 | 493.48 | 0.0M |
| 2024-05-02 | 494.00 | 494.00 | 487.87 | 490.70 | 0.0M |
| 2024-04-30 | 495.66 | 496.86 | 493.53 | 493.98 | 0.0M |
| 2024-04-29 | 495.78 | 496.26 | 492.66 | 495.66 | 0.0M |
| 2024-04-26 | 492.74 | 496.25 | 492.11 | 495.69 | 0.0M |
| 2024-04-25 | 491.76 | 494.31 | 489.67 | 492.66 | 0.0M |
| 2024-04-24 | 486.81 | 491.78 | 486.77 | 491.76 | 0.0M |
| 2024-04-23 | 486.38 | 487.35 | 484.45 | 486.81 | 0.0M |
| 2024-04-22 | 486.33 | 487.89 | 485.42 | 486.38 | 0.0M |
| 2024-04-19 | 487.80 | 487.93 | 481.33 | 486.33 | 0.0M |
| 2024-04-18 | 489.76 | 489.83 | 485.40 | 487.82 | 0.0M |
| 2024-04-17 | 487.69 | 491.69 | 487.68 | 489.76 | 0.0M |
| 2024-04-16 | 494.83 | 494.83 | 487.59 | 487.69 | 0.0M |
| 2024-04-15 | 499.17 | 500.29 | 493.63 | 494.83 | 0.0M |
| 2024-04-12 | 492.64 | 499.85 | 492.64 | 499.17 | 0.0M |
| 2024-04-11 | 493.62 | 496.53 | 492.60 | 492.60 | 0.0M |
| 2024-04-10 | 492.39 | 496.07 | 489.65 | 493.62 | 0.0M |
| 2024-04-09 | 491.91 | 494.84 | 491.52 | 492.38 | 0.0M |
| 2024-04-08 | 491.73 | 494.54 | 491.70 | 491.91 | 0.0M |
| 2024-04-05 | 491.65 | 492.85 | 489.39 | 491.61 | 0.0M |
| 2024-04-04 | 491.19 | 492.50 | 490.86 | 491.66 | 0.0M |
| 2024-04-03 | 488.86 | 491.22 | 487.62 | 491.19 | 0.0M |
| 2024-04-02 | 484.82 | 492.44 | 484.82 | 488.95 | 0.0M |
| 2024-03-27 | 482.55 | 485.24 | 482.27 | 484.81 | 0.0M |
| 2024-03-26 | 482.05 | 483.56 | 480.54 | 482.53 | 0.0M |
| 2024-03-25 | 481.33 | 482.46 | 479.68 | 482.05 | 0.0M |
| 2024-03-22 | 477.98 | 482.77 | 477.29 | 481.30 | 0.0M |
| 2024-03-21 | 476.11 | 480.13 | 476.11 | 478.00 | 0.0M |
| 2024-03-20 | 475.77 | 477.25 | 474.33 | 476.06 | 0.0M |
| 2024-03-19 | 475.36 | 478.74 | 474.91 | 475.77 | 0.0M |
| 2024-03-18 | 473.04 | 477.01 | 473.04 | 475.37 | 0.0M |
| 2024-03-15 | 472.07 | 475.00 | 472.07 | 473.04 | 0.0M |
| 2024-03-14 | 472.67 | 473.93 | 471.47 | 472.08 | 0.0M |
| 2024-03-13 | 468.40 | 472.70 | 467.91 | 472.70 | 0.0M |
| 2024-03-12 | 464.13 | 468.71 | 464.06 | 468.40 | 0.0M |
| 2024-03-11 | 468.41 | 468.41 | 463.27 | 464.14 | 0.0M |
| 2024-03-08 | 466.87 | 469.91 | 466.87 | 468.51 | 0.0M |
| 2024-03-07 | 465.73 | 467.67 | 464.27 | 466.87 | 0.0M |
| 2024-03-06 | 467.10 | 469.30 | 465.72 | 465.72 | 0.0M |
| 2024-03-05 | 465.99 | 468.11 | 463.89 | 467.10 | 0.0M |
| 2024-03-04 | 468.42 | 470.23 | 465.76 | 465.99 | 0.0M |
| 2024-03-01 | 465.23 | 470.22 | 465.23 | 468.34 | 0.0M |
| 2024-02-29 | 463.55 | 466.04 | 462.30 | 465.06 | 0.0M |
| 2024-02-28 | 462.53 | 464.36 | 461.73 | 463.55 | 0.0M |
| 2024-02-27 | 463.58 | 464.56 | 461.36 | 462.52 | 0.0M |
| 2024-02-26 | 462.49 | 464.07 | 461.45 | 463.60 | 0.0M |
| 2024-02-23 | 463.75 | 464.90 | 460.79 | 462.48 | 0.0M |
| 2024-02-22 | 463.06 | 466.41 | 463.06 | 463.69 | 0.0M |
| 2024-02-21 | 464.35 | 464.35 | 461.02 | 463.06 | 0.0M |
| 2024-02-20 | 465.72 | 465.74 | 461.76 | 464.31 | 0.0M |
| 2024-02-19 | 464.91 | 466.11 | 463.40 | 465.73 | 0.0M |
| 2024-02-16 | 460.99 | 465.88 | 460.99 | 464.91 | 0.0M |
| 2024-02-15 | 459.65 | 462.55 | 457.93 | 460.92 | 0.0M |
| 2024-02-14 | 456.33 | 460.75 | 454.26 | 459.64 | 0.0M |
| 2024-02-13 | 460.29 | 460.37 | 455.98 | 456.35 | 0.0M |
| 2024-02-12 | 455.97 | 460.69 | 455.97 | 460.26 | 0.0M |
| 2024-02-09 | 453.97 | 457.44 | 453.71 | 455.95 | 0.0M |
| 2024-02-08 | 457.08 | 457.60 | 453.92 | 453.92 | 0.0M |
| 2024-02-07 | 463.15 | 463.16 | 456.47 | 457.08 | 0.0M |
| 2024-02-06 | 460.73 | 463.70 | 460.07 | 463.06 | 0.0M |
| 2024-02-05 | 463.77 | 465.37 | 460.63 | 460.72 | 0.0M |
| 2024-02-02 | 466.38 | 467.30 | 462.94 | 463.75 | 0.0M |
| 2024-02-01 | 466.50 | 467.65 | 464.44 | 466.39 | 0.0M |
| 2024-01-31 | 468.01 | 468.87 | 466.26 | 466.50 | 0.0M |
| 2024-01-30 | 470.83 | 471.09 | 468.03 | 468.06 | 0.0M |
| 2024-01-29 | 472.18 | 474.26 | 470.39 | 470.83 | 0.0M |
| 2024-01-26 | 469.17 | 472.46 | 468.48 | 472.22 | 0.0M |
| 2024-01-25 | 470.17 | 472.20 | 467.12 | 469.19 | 0.0M |
| 2024-01-24 | 469.35 | 471.18 | 468.71 | 470.17 | 0.0M |
| 2024-01-23 | 467.09 | 469.56 | 465.67 | 469.24 | 0.0M |
| 2024-01-22 | 466.46 | 467.97 | 465.12 | 467.08 | 0.0M |
| 2024-01-19 | 465.66 | 470.50 | 465.66 | 466.44 | 0.0M |
| 2024-01-18 | 462.98 | 466.50 | 462.89 | 465.66 | 0.0M |
| 2024-01-17 | 467.40 | 467.40 | 460.65 | 462.96 | 0.0M |
| 2024-01-16 | 467.87 | 469.21 | 463.54 | 467.45 | 0.0M |
| 2024-01-15 | 471.45 | 472.23 | 467.06 | 467.86 | 0.0M |
| 2024-01-12 | 468.47 | 473.62 | 468.40 | 471.45 | 0.0M |
| 2024-01-11 | 471.44 | 473.06 | 468.54 | 468.54 | 0.0M |
| 2024-01-10 | 472.73 | 473.93 | 470.30 | 471.38 | 0.0M |
| 2024-01-09 | 472.94 | 476.45 | 471.60 | 472.72 | 0.0M |
| 2024-01-08 | 475.85 | 475.86 | 470.89 | 472.92 | 0.0M |
| 2024-01-05 | 477.82 | 477.82 | 473.47 | 475.84 | 0.0M |
| 2024-01-04 | 472.41 | 479.36 | 472.41 | 477.81 | 0.0M |
| 2024-01-03 | 473.09 | 473.14 | 469.89 | 472.38 | 0.0M |
| 2024-01-02 | 473.57 | 477.14 | 471.92 | 473.09 | 0.0M |