258.20
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 10:20 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0K |
| 10:22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:33 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:24 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:04 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 15:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:22 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:29 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:32 | 121.22 | 121.22 | 121.22 | 121.22 | 0.0K |