258.20
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:41 | 119.72 | 119.72 | 119.72 | 119.72 | 0.0K |
09:43 | 119.72 | 119.72 | 119.72 | 119.72 | 0.0K |
09:47 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
09:48 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
09:51 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
09:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
10:21 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
10:43 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
11:13 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
11:48 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
13:39 | 115.15 | 115.15 | 115.15 | 115.15 | 1.0K |
14:12 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
14:56 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
15:13 | 115.15 | 115.15 | 115.15 | 115.15 | 0.1K |
15:32 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |