Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
23.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 35.00 35.50 35.00 35.50 25.0K
08:01 35.60 35.60 35.60 35.60 4.6K
08:02 35.53 35.53 35.53 35.53 0.4K
08:03 35.46 35.46 35.46 35.46 7.0K
08:05 35.68 35.68 35.68 35.68 0.7K
08:06 35.40 35.63 35.40 35.63 5.7K
08:07 35.42 35.42 35.26 35.26 37.8K
08:08 35.54 35.54 35.26 35.26 20.0K
08:09 35.26 35.26 35.26 35.26 6.0K
08:10 35.28 35.28 35.28 35.28 10.0K
08:14 35.75 35.90 35.75 35.90 6.2K
08:16 35.80 35.80 35.80 35.80 9.0K
08:18 35.84 35.84 35.84 35.84 5.0K
08:20 35.75 35.75 35.75 35.75 57.1K
08:21 35.56 35.56 35.56 35.56 47.3K
08:23 35.93 35.93 35.62 35.62 21.1K
08:33 35.85 35.85 35.85 35.85 0.4K
08:36 35.62 35.62 35.45 35.57 43.4K
08:40 35.57 35.57 35.57 35.57 0.1K
08:41 35.27 35.27 35.27 35.27 0.0K
08:42 35.20 35.20 35.20 35.20 0.0K
08:45 35.58 35.58 35.58 35.58 0.1K
08:47 35.58 35.58 35.58 35.58 1.4K
08:49 35.65 35.65 35.65 35.65 0.0K
08:57 35.31 35.45 35.31 35.45 28.2K
08:58 35.45 35.45 35.45 35.45 8.5K
09:00 35.45 35.45 35.30 35.30 13.1K
09:01 35.36 35.36 35.36 35.36 6.5K
09:06 35.45 35.45 35.45 35.45 0.0K
09:12 35.10 35.10 34.75 34.75 39.8K
09:13 35.20 35.20 35.20 35.20 7.9K
09:14 35.25 35.60 35.00 35.00 114.9K
09:16 35.01 35.01 35.01 35.01 0.2K
09:19 35.05 35.05 35.05 35.05 0.8K
09:21 35.00 35.00 34.85 34.85 3.0K
09:22 34.80 34.80 34.75 34.80 74.0K
09:23 34.60 34.60 34.35 34.35 8.7K
09:24 34.75 34.75 34.75 34.75 2.0K
09:25 35.10 35.10 35.10 35.10 1.9K
09:29 34.80 34.80 34.70 34.70 35.1K
09:31 34.79 34.79 34.79 34.79 0.1K
09:35 34.55 34.84 34.55 34.84 63.7K
09:37 34.39 34.39 34.39 34.39 75.0K
09:38 34.60 34.60 34.60 34.60 15.8K
09:39 34.50 34.50 34.45 34.45 26.5K
09:48 34.44 34.44 34.10 34.10 8.8K
09:52 34.32 34.32 34.32 34.32 11.7K
09:53 34.10 34.10 34.10 34.10 2.5K
10:01 34.05 34.05 34.05 34.05 3.6K
10:02 34.27 34.27 34.27 34.27 14.6K
10:08 34.16 34.16 34.16 34.16 29.3K
10:09 34.00 34.05 33.97 34.05 202.2K
10:12 33.90 33.90 33.90 33.90 0.0K
10:14 33.85 33.85 33.85 33.85 54.2K
10:15 33.93 33.93 33.93 33.93 39.8K
10:16 33.93 33.93 33.93 33.93 25.0K
10:17 33.93 33.93 33.93 33.93 50.0K
10:18 33.95 33.95 33.95 33.95 29.4K
10:20 34.02 34.02 34.02 34.02 29.3K
10:26 33.85 33.85 33.85 33.85 10.7K
10:29 33.80 33.80 33.80 33.80 5.0K
10:33 34.00 34.00 34.00 34.00 4.6K
10:34 34.05 34.15 34.05 34.15 56.3K
10:35 34.15 34.15 34.15 34.15 11.0K
10:36 34.45 34.45 34.45 34.45 0.5K
10:37 34.03 34.03 34.03 34.03 3.3K
10:46 34.45 34.45 34.45 34.45 0.5K
10:58 34.19 34.19 34.19 34.19 0.4K
11:01 34.25 34.25 34.25 34.25 0.0K
11:05 34.19 34.19 34.19 34.19 8.7K
11:15 34.18 34.18 34.18 34.18 0.1K
11:22 34.20 34.20 34.20 34.20 0.6K
11:32 33.90 33.90 33.90 33.90 0.2K
11:34 34.18 34.18 34.18 34.18 2.9K
11:35 34.50 34.50 34.50 34.50 0.4K
11:46 33.88 33.88 33.88 33.88 92.2K
11:47 33.90 34.00 33.85 34.00 98.4K
11:48 34.05 34.05 33.95 34.00 36.7K
11:55 34.00 34.00 34.00 34.00 69.0K
11:58 34.21 34.21 34.21 34.21 0.3K
12:01 34.23 34.23 34.23 34.23 0.2K
12:06 34.00 34.00 34.00 34.00 6.0K
12:08 33.90 33.90 33.90 33.90 0.0K
12:10 34.05 34.05 33.94 33.94 19.3K
12:12 33.55 33.55 33.55 33.55 6.6K
12:16 33.95 33.95 33.95 33.95 1.5K
12:19 33.70 33.80 33.70 33.80 6.7K
12:28 33.62 33.62 33.62 33.62 3.0K
12:29 33.55 33.55 33.55 33.55 1.8K
12:34 33.99 33.99 33.74 33.74 39.8K
12:35 33.55 33.55 33.55 33.55 4.0K
12:38 33.60 33.60 33.60 33.60 2.0K
12:40 33.85 33.85 33.85 33.85 5.0K
12:45 33.62 33.62 33.62 33.62 10.0K
12:47 33.90 33.90 33.90 33.90 0.2K
12:51 33.55 33.55 33.55 33.55 1.0K
12:55 33.90 33.90 33.90 33.90 0.6K
12:57 33.95 33.95 33.95 33.95 25.0K
13:05 33.95 33.95 33.95 33.95 0.0K
13:06 33.95 33.95 33.95 33.95 0.1K
13:07 33.92 33.92 33.92 33.92 0.6K
13:19 33.79 33.79 33.79 33.79 0.0K
13:23 33.81 33.81 33.81 33.81 5.0K
13:27 33.75 33.80 33.60 33.80 72.3K
13:46 33.50 33.50 33.50 33.50 0.1K
13:47 33.89 33.89 33.89 33.89 0.1K
13:48 33.68 33.68 33.68 33.68 2.4K
13:50 33.50 33.50 33.50 33.50 0.0K
13:53 33.86 33.86 33.86 33.86 0.4K
14:05 34.05 34.05 34.05 34.05 49.4K
14:06 33.90 33.90 33.90 33.90 2.9K
14:20 33.90 33.90 33.90 33.90 0.0K
14:22 33.60 33.60 33.60 33.60 21.8K
14:23 33.72 33.72 33.72 33.72 3.0K
14:28 33.72 33.72 33.72 33.72 0.8K
14:31 34.10 34.15 34.10 34.15 4.6K
14:35 34.04 34.04 34.04 34.04 10.0K
14:40 34.10 34.10 34.10 34.10 29.3K
14:41 34.05 34.20 34.05 34.20 44.8K
14:43 34.10 34.10 34.00 34.00 44.9K
14:44 34.21 34.21 34.21 34.21 1.4K
14:49 34.00 34.25 34.00 34.25 6.0K
14:50 34.00 34.00 33.75 33.75 81.6K
14:52 33.55 33.80 33.55 33.80 0.0K
14:54 33.70 33.70 33.70 33.70 14.8K
14:55 33.75 33.75 33.75 33.75 2.0K
14:56 33.88 34.00 33.88 34.00 26.8K
14:58 33.80 33.80 33.80 33.80 10.0K
15:08 34.00 34.03 34.00 34.03 5.0K
15:09 34.05 34.05 34.05 34.05 13.0K
15:11 34.10 34.10 33.78 33.78 1.4K
15:15 34.15 34.15 34.15 34.15 5.9K
15:18 34.08 34.08 34.08 34.08 10.0K
15:28 34.61 34.61 34.30 34.30 60.0K
15:32 34.43 34.43 34.43 34.43 18.4K
15:38 34.10 34.10 34.10 34.10 6.5K
15:46 34.00 34.00 34.00 34.00 0.5K
15:47 33.90 34.01 33.90 34.01 46.0K
15:49 34.00 34.00 34.00 34.00 0.9K
15:50 34.00 34.00 34.00 34.00 0.1K
15:56 34.08 34.08 34.08 34.08 22.0K
16:07 33.85 33.85 33.85 33.85 0.5K
16:08 33.85 33.85 33.85 33.85 6.6K
16:10 33.80 33.80 33.80 33.80 6.6K
16:11 33.80 33.80 33.80 33.80 0.1K
16:14 33.85 33.85 33.85 33.85 0.2K
16:15 34.05 34.05 34.05 34.05 7.5K
16:17 34.05 34.10 34.05 34.10 10.2K
16:19 34.15 34.15 34.15 34.15 6.1K
16:20 34.10 34.10 34.10 34.10 0.1K
16:21 34.10 34.20 34.00 34.00 17.5K
16:22 34.10 34.10 33.95 33.95 1.6K
16:23 34.20 34.20 34.20 34.20 5.5K
16:25 34.10 34.10 34.10 34.10 3.9K
16:27 34.05 34.05 33.95 33.95 2.3K
16:28 33.95 33.95 33.95 33.95 0.0K
16:29 33.95 34.25 33.95 34.25 56.8K
16:35 34.05 34.05 34.05 34.05 99.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음