| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
2.0K |
| 09:05 |
1,819.99 |
1,819.99 |
1,819.99 |
1,819.99 |
0.0K |
| 09:15 |
1,839.99 |
1,839.99 |
1,839.99 |
1,839.99 |
0.0K |
| 09:25 |
1,840.00 |
1,840.00 |
1,840.00 |
1,840.00 |
0.0K |
| 09:35 |
1,840.00 |
1,840.00 |
1,840.00 |
1,840.00 |
0.0K |
| 09:45 |
1,839.01 |
1,839.01 |
1,839.01 |
1,839.01 |
0.0K |
| 10:00 |
1,839.00 |
1,839.00 |
1,839.00 |
1,839.00 |
0.0K |
| 10:40 |
1,839.01 |
1,839.01 |
1,839.00 |
1,839.00 |
0.0K |
| 12:05 |
1,843.99 |
1,843.99 |
1,843.99 |
1,843.99 |
0.0K |
| 12:25 |
1,843.99 |
1,843.99 |
1,843.99 |
1,843.99 |
0.0K |
| 12:40 |
1,844.00 |
1,844.00 |
1,844.00 |
1,844.00 |
0.1K |
| 13:40 |
1,834.78 |
1,834.78 |
1,834.78 |
1,834.78 |
0.0K |
| 14:00 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.2K |
| 14:05 |
1,843.50 |
1,846.65 |
1,843.50 |
1,846.65 |
2.2K |
| 14:25 |
1,840.22 |
1,840.22 |
1,838.00 |
1,838.00 |
0.1K |
| 14:45 |
1,833.00 |
1,833.00 |
1,833.00 |
1,833.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|