| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,605.50 |
1,605.50 |
1,600.00 |
1,600.00 |
0.1K |
| 09:20 |
1,602.18 |
1,602.18 |
1,602.18 |
1,602.18 |
0.0K |
| 09:35 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.0K |
| 09:45 |
1,603.00 |
1,605.00 |
1,602.00 |
1,602.00 |
0.2K |
| 10:05 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 10:10 |
1,603.99 |
1,603.99 |
1,603.99 |
1,603.99 |
0.0K |
| 10:15 |
1,604.00 |
1,604.00 |
1,604.00 |
1,604.00 |
0.0K |
| 10:20 |
1,604.00 |
1,604.00 |
1,604.00 |
1,604.00 |
0.1K |
| 10:25 |
1,602.00 |
1,602.00 |
1,600.00 |
1,600.00 |
0.1K |
| 10:40 |
1,599.01 |
1,600.00 |
1,599.01 |
1,600.00 |
0.0K |
| 10:50 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.0K |
| 11:10 |
1,600.99 |
1,600.99 |
1,600.99 |
1,600.99 |
0.0K |
| 11:45 |
1,608.99 |
1,609.99 |
1,608.99 |
1,609.99 |
0.0K |
| 11:50 |
1,604.00 |
1,604.00 |
1,604.00 |
1,604.00 |
0.0K |
| 11:55 |
1,604.00 |
1,604.00 |
1,604.00 |
1,604.00 |
0.1K |
| 12:10 |
1,602.19 |
1,602.19 |
1,602.19 |
1,602.19 |
0.0K |
| 12:30 |
1,602.19 |
1,605.93 |
1,602.19 |
1,605.93 |
0.0K |
| 12:40 |
1,599.02 |
1,599.02 |
1,599.02 |
1,599.02 |
0.0K |
| 12:50 |
1,595.00 |
1,595.00 |
1,595.00 |
1,595.00 |
0.0K |
| 12:55 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 13:40 |
1,593.00 |
1,593.00 |
1,593.00 |
1,593.00 |
0.0K |
| 14:35 |
1,592.00 |
1,592.00 |
1,592.00 |
1,592.00 |
0.0K |
| 14:50 |
1,592.00 |
1,592.00 |
1,592.00 |
1,592.00 |
0.0K |
| 14:55 |
1,592.00 |
1,592.00 |
1,592.00 |
1,592.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|