PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,593.15 1,593.15 1,582.00 1,582.00 0.2K
08:35 1,582.00 1,582.00 1,565.01 1,565.01 0.3K
08:45 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
08:55 1,572.85 1,572.85 1,572.85 1,572.85 0.1K
09:05 1,577.67 1,577.67 1,577.67 1,577.67 0.0K
09:15 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
09:35 1,582.00 1,582.00 1,576.02 1,576.02 0.0K
09:40 1,577.00 1,578.00 1,577.00 1,577.00 0.0K
09:45 1,577.00 1,577.00 1,577.00 1,577.00 0.1K
09:50 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:00 1,579.60 1,579.60 1,579.60 1,579.60 0.4K
10:10 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:25 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
10:35 1,579.00 1,579.00 1,579.00 1,579.00 0.1K
10:45 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
10:50 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
10:55 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
11:00 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
11:35 1,566.00 1,566.00 1,566.00 1,566.00 0.1K
11:45 1,564.97 1,564.97 1,564.97 1,564.97 0.1K
12:45 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
12:50 1,567.75 1,567.76 1,567.75 1,567.76 0.7K
13:10 1,570.50 1,572.00 1,570.50 1,572.00 0.1K
13:15 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
13:25 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
13:50 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
13:55 1,574.99 1,574.99 1,574.99 1,574.99 0.0K
14:00 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
14:35 1,568.00 1,568.00 1,568.00 1,568.00 1.6K
14:45 1,566.11 1,566.11 1,566.11 1,566.11 0.0K
14:50 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
14:55 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음