PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
08:40 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
08:50 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
08:55 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
09:00 1,550.00 1,550.00 1,550.00 1,550.00 0.1K
09:05 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
09:20 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
09:55 1,540.02 1,540.02 1,540.02 1,540.02 0.1K
10:00 1,541.01 1,570.00 1,541.01 1,570.00 0.4K
11:10 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
11:15 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
11:25 1,541.00 1,541.00 1,541.00 1,541.00 0.7K
11:35 1,538.00 1,538.00 1,537.99 1,538.00 0.0K
11:40 1,538.00 1,538.00 1,536.00 1,536.00 0.0K
11:50 1,533.00 1,533.00 1,533.00 1,533.00 0.2K
12:00 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
12:05 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:10 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
12:15 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
12:20 1,531.20 1,531.20 1,531.20 1,531.20 0.1K
12:30 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
12:45 1,539.99 1,539.99 1,532.51 1,532.51 0.1K
13:00 1,532.16 1,532.16 1,532.16 1,532.16 0.1K
13:10 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
13:20 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
13:30 1,532.00 1,532.00 1,531.01 1,531.01 0.5K
13:50 1,535.00 1,535.00 1,531.00 1,531.00 0.0K
14:00 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
14:45 1,537.00 1,537.00 1,537.00 1,537.00 0.3K
14:55 1,537.00 1,537.52 1,537.00 1,537.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음