PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
08:45 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
08:50 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
09:00 1,467.00 1,467.00 1,463.30 1,463.30 0.1K
09:10 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
09:45 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
10:00 1,471.34 1,471.34 1,471.34 1,471.34 0.0K
10:25 1,473.99 1,473.99 1,473.99 1,473.99 0.0K
10:35 1,472.01 1,473.99 1,472.01 1,473.99 0.4K
10:45 1,471.46 1,471.46 1,471.46 1,471.46 0.0K
10:55 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:00 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:10 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
11:30 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
11:40 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
12:05 1,474.00 1,474.00 1,474.00 1,474.00 0.1K
12:10 1,476.00 1,476.00 1,476.00 1,476.00 0.1K
12:20 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
12:25 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:40 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
12:50 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
13:30 1,464.00 1,464.00 1,460.00 1,460.00 0.1K
13:45 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
13:50 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
14:00 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
14:05 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
14:10 1,457.00 1,458.00 1,452.03 1,458.00 0.1K
14:15 1,458.00 1,458.00 1,452.00 1,452.00 0.4K
14:30 1,450.00 1,450.00 1,450.00 1,450.00 1.4K
14:50 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:55 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음