Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,650.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:16 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:18 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:44 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:49 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:58 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:02 11,050.00 11,050.00 11,000.00 11,000.00 2.5K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:12 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:13 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:46 11,000.00 11,050.00 11,000.00 11,050.00 0.4K
10:56 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:07 11,050.00 11,100.00 11,050.00 11,100.00 20.5K
11:08 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:09 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
11:20 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
11:28 11,100.00 11,100.00 11,100.00 11,100.00 11.5K
11:29 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 6.1K
13:01 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:08 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:19 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:25 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:26 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
13:39 11,050.00 11,100.00 11,050.00 11,100.00 0.6K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:41 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:43 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:52 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:56 11,050.00 11,050.00 11,050.00 11,050.00 6.2K
13:57 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:03 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
14:08 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 20.2K
14:22 11,000.00 11,050.00 11,000.00 11,050.00 5.7K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 7.8K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 5.2K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
14:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음