Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,250.00 12,250.00 12,250.00 12,250.00 4.9K
09:16 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:17 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:18 12,250.00 12,350.00 12,250.00 12,350.00 0.9K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 5.9K
09:31 12,300.00 12,300.00 12,250.00 12,250.00 1.2K
09:32 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:33 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:36 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
09:37 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:38 12,300.00 12,300.00 12,300.00 12,300.00 22.2K
09:39 12,300.00 12,300.00 12,300.00 12,300.00 4.1K
09:40 12,300.00 12,300.00 12,250.00 12,250.00 1.9K
09:41 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:42 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
09:43 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
09:44 12,250.00 12,250.00 12,250.00 12,250.00 3.5K
09:46 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
09:47 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:49 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:50 12,250.00 12,250.00 12,250.00 12,250.00 3.9K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:58 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:59 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
10:01 12,200.00 12,200.00 12,100.00 12,200.00 40.8K
10:07 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
10:08 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:09 12,150.00 12,200.00 12,150.00 12,200.00 0.6K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:13 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:15 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
10:16 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:17 12,150.00 12,200.00 12,150.00 12,200.00 2.4K
10:19 12,150.00 12,150.00 12,150.00 12,150.00 1.3K
10:20 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
10:21 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 1.8K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
10:28 12,150.00 12,150.00 12,150.00 12,150.00 6.2K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
10:30 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:31 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:32 12,150.00 12,150.00 12,150.00 12,150.00 3.1K
10:33 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
10:34 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:35 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
10:37 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:39 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
10:40 12,150.00 12,150.00 12,150.00 12,150.00 3.1K
10:41 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
10:42 12,150.00 12,150.00 12,150.00 12,150.00 25.1K
10:43 12,150.00 12,150.00 12,150.00 12,150.00 6.1K
10:44 12,150.00 12,150.00 12,150.00 12,150.00 1.8K
10:45 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
10:47 12,200.00 12,200.00 12,200.00 12,200.00 12.1K
10:49 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:50 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:51 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:52 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:53 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:54 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:55 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:56 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:57 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:58 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:00 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:01 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
11:02 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
11:03 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:04 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:06 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:07 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
11:08 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
11:09 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
11:10 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
11:11 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
11:12 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
11:13 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
11:14 12,150.00 12,200.00 12,150.00 12,200.00 2.5K
11:18 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:22 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:25 12,150.00 12,200.00 12,150.00 12,200.00 0.6K
11:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:28 12,150.00 12,150.00 12,150.00 12,150.00 8.5K
11:29 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
13:00 12,200.00 12,200.00 12,150.00 12,150.00 32.1K
13:01 12,150.00 12,150.00 12,100.00 12,100.00 2.6K
13:02 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:03 12,100.00 12,150.00 12,100.00 12,150.00 10.5K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
13:05 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
13:06 12,150.00 12,150.00 12,150.00 12,150.00 9.7K
13:07 12,150.00 12,150.00 12,150.00 12,150.00 13.7K
13:08 12,200.00 12,200.00 12,200.00 12,200.00 11.0K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:11 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:12 12,150.00 12,200.00 12,150.00 12,200.00 5.2K
13:14 12,200.00 12,200.00 12,150.00 12,150.00 0.8K
13:15 12,150.00 12,200.00 12,150.00 12,200.00 4.0K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 3.1K
13:20 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:22 12,150.00 12,200.00 12,150.00 12,200.00 0.7K
13:23 12,150.00 12,150.00 12,150.00 12,150.00 3.6K
13:24 12,150.00 12,200.00 12,150.00 12,200.00 2.9K
13:26 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:35 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:37 12,200.00 12,200.00 12,150.00 12,150.00 8.9K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
13:39 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:40 12,150.00 12,200.00 12,150.00 12,200.00 18.3K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:42 12,200.00 12,200.00 12,150.00 12,150.00 15.1K
13:43 12,150.00 12,250.00 12,150.00 12,250.00 0.5K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 0.7K
13:47 12,250.00 12,250.00 12,250.00 12,250.00 7.4K
13:50 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:58 12,200.00 12,200.00 12,200.00 12,200.00 8.3K
13:59 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:02 12,250.00 12,250.00 12,250.00 12,250.00 1.5K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 11.2K
14:08 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
14:09 12,200.00 12,200.00 12,200.00 12,200.00 6.2K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 3.2K
14:11 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 20.5K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 0.9K
14:16 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
14:17 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
14:18 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:21 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:22 12,150.00 12,150.00 12,100.00 12,100.00 38.8K
14:23 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:24 12,150.00 12,150.00 12,150.00 12,150.00 5.5K
14:25 12,150.00 12,150.00 12,150.00 12,150.00 3.5K
14:26 12,150.00 12,200.00 12,150.00 12,200.00 0.2K
14:28 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 17.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음