Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,700.00 11,700.00 11,650.00 11,650.00 2.9K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:18 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:21 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:22 11,650.00 11,700.00 11,650.00 11,700.00 0.5K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
09:33 11,700.00 11,700.00 11,650.00 11,650.00 1.6K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:50 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:52 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:53 11,650.00 11,650.00 11,650.00 11,650.00 5.5K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:55 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:57 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:58 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:59 11,650.00 11,650.00 11,650.00 11,650.00 9.7K
10:01 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:02 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
10:09 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
10:10 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
10:11 11,650.00 11,650.00 11,650.00 11,650.00 2.2K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
10:13 11,650.00 11,650.00 11,600.00 11,600.00 4.0K
10:14 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
10:17 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
10:19 11,650.00 11,650.00 11,650.00 11,650.00 8.3K
10:21 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 11.0K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 9.5K
10:28 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:30 11,650.00 11,650.00 11,650.00 11,650.00 3.6K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:45 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
10:47 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:56 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
10:57 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:58 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:00 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
11:02 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 5.6K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 2.9K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 5.4K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
11:18 11,650.00 11,650.00 11,600.00 11,600.00 0.3K
11:19 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 3.7K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 70.0K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 3.7K
13:29 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 18.0K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 3.5K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 25.0K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 7.4K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 3.9K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:04 11,650.00 11,650.00 11,600.00 11,650.00 1.2K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:07 11,650.00 11,650.00 11,650.00 11,650.00 1.7K
14:08 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 1.8K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:20 11,600.00 11,650.00 11,600.00 11,650.00 6.4K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
14:23 11,600.00 11,650.00 11,600.00 11,650.00 3.5K
14:24 11,650.00 11,650.00 11,600.00 11,600.00 3.4K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
14:27 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 5.6K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 8.9K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음