Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,650.00 11,650.00 11,650.00 11,650.00 6.2K
09:18 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 10.8K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
09:24 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:25 11,650.00 11,650.00 11,650.00 11,650.00 30.0K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 4.8K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 6.5K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 15.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 8.6K
09:49 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:52 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
09:56 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
09:58 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
10:03 11,750.00 11,800.00 11,750.00 11,750.00 1.4K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:20 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 4.1K
10:38 11,700.00 11,700.00 11,700.00 11,700.00 7.5K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:14 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 8.0K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:27 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:03 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 29.6K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
13:37 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
13:39 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:47 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:49 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
13:55 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:56 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
13:57 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:00 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
14:01 11,700.00 11,700.00 11,700.00 11,700.00 9.2K
14:02 11,700.00 11,700.00 11,700.00 11,700.00 13.2K
14:03 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
14:05 11,700.00 11,750.00 11,700.00 11,750.00 11.7K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 44.5K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 4.2K
14:14 11,700.00 11,700.00 11,650.00 11,700.00 6.2K
14:15 11,650.00 11,700.00 11,650.00 11,700.00 14.3K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 4.3K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
14:22 11,650.00 11,700.00 11,650.00 11,700.00 23.4K
14:23 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 16.6K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 36.0K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음