Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,650.00 11,650.00 11,600.00 11,600.00 44.3K
09:17 11,550.00 11,600.00 11,550.00 11,600.00 4.5K
09:20 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
09:21 11,550.00 11,550.00 11,500.00 11,500.00 10.6K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:27 11,550.00 11,550.00 11,550.00 11,550.00 6.0K
09:28 11,550.00 11,550.00 11,550.00 11,550.00 4.2K
09:29 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 5.3K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 3.2K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:38 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:39 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:41 11,550.00 11,550.00 11,550.00 11,550.00 7.0K
09:42 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:43 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
09:44 11,500.00 11,550.00 11,500.00 11,550.00 3.1K
09:45 11,550.00 11,550.00 11,550.00 11,550.00 5.9K
09:46 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:52 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 2.7K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:57 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:58 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 4.5K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 50.5K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:18 11,500.00 11,550.00 11,500.00 11,550.00 0.5K
10:21 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 1.8K
10:26 11,500.00 11,550.00 11,500.00 11,550.00 11.0K
10:29 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:30 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
10:31 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:37 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:40 11,550.00 11,550.00 11,500.00 11,500.00 5.1K
10:41 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
10:44 11,550.00 11,550.00 11,550.00 11,550.00 4.8K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
10:51 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:54 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:57 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:01 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:07 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
11:09 11,500.00 11,500.00 11,500.00 11,500.00 9.0K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 24.7K
11:11 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:12 11,450.00 11,500.00 11,450.00 11,450.00 17.3K
11:13 11,450.00 11,500.00 11,450.00 11,450.00 4.5K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 22.7K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 8.8K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
11:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:22 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:27 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:29 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 31.1K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 10.9K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:13 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:24 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
13:26 11,450.00 11,500.00 11,450.00 11,500.00 7.8K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 20.5K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 7.2K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 8.5K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 9.5K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 4.4K
13:42 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:43 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:54 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:55 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:56 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:03 11,550.00 11,550.00 11,500.00 11,500.00 3.5K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
14:07 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:09 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 5.6K
14:18 11,550.00 11,550.00 11,500.00 11,500.00 22.9K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
14:25 11,500.00 11,550.00 11,500.00 11,550.00 0.7K
14:26 11,550.00 11,550.00 11,550.00 11,550.00 4.9K
14:27 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음