Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,400.00 11,400.00 11,350.00 11,400.00 5.8K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:17 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:22 11,400.00 11,400.00 11,400.00 11,400.00 9.9K
09:23 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:26 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 3.4K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 0.9K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 5.5K
09:44 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:45 11,400.00 11,400.00 11,350.00 11,350.00 5.5K
09:47 11,350.00 11,350.00 11,350.00 11,350.00 6.5K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
09:49 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:50 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:51 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:52 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:53 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:54 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 10.4K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 3.4K
10:00 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:01 11,350.00 11,350.00 11,350.00 11,350.00 1.9K
10:02 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:03 11,400.00 11,400.00 11,350.00 11,350.00 0.9K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 3.1K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:41 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:53 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 20.0K
10:57 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:01 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:03 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:04 11,400.00 11,400.00 11,400.00 11,400.00 2.6K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:08 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:18 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:24 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
11:29 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:00 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:01 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:02 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:03 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:04 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 10.9K
13:07 11,350.00 11,350.00 11,350.00 11,350.00 1.7K
13:08 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
13:10 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:12 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 48.7K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:17 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
13:18 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:19 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:22 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:24 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:33 11,350.00 11,350.00 11,300.00 11,300.00 92.4K
13:34 11,300.00 11,300.00 11,250.00 11,250.00 6.4K
13:35 11,250.00 11,300.00 11,250.00 11,300.00 15.0K
13:36 11,300.00 11,300.00 11,300.00 11,300.00 3.2K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 6.3K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:42 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:44 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:47 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:50 11,300.00 11,300.00 11,250.00 11,300.00 10.2K
13:51 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
13:52 11,300.00 11,300.00 11,300.00 11,300.00 7.3K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 10.1K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:56 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
13:58 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:59 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:01 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:02 11,350.00 11,350.00 11,350.00 11,350.00 11.6K
14:03 11,350.00 11,350.00 11,350.00 11,350.00 4.9K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
14:05 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
14:06 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:09 11,350.00 11,350.00 11,350.00 11,350.00 2.3K
14:11 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:16 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
14:18 11,300.00 11,350.00 11,300.00 11,350.00 5.1K
14:19 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
14:21 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
14:23 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:24 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
14:25 11,400.00 11,400.00 11,400.00 11,400.00 5.3K
14:28 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음