Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,300.00 11,300.00 11,300.00 11,300.00 19.4K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:22 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:31 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 25.6K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 2.4K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:36 11,300.00 11,300.00 11,250.00 11,250.00 4.2K
09:37 11,250.00 11,300.00 11,250.00 11,300.00 0.6K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 2.6K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 49.7K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 7.9K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 3.7K
09:46 11,300.00 11,300.00 11,250.00 11,250.00 1.5K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 3.2K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:52 11,250.00 11,300.00 11,250.00 11,300.00 6.7K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 6.5K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
09:56 11,300.00 11,300.00 11,300.00 11,300.00 2.1K
09:57 11,250.00 11,300.00 11,250.00 11,300.00 3.3K
09:58 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
09:59 11,300.00 11,350.00 11,300.00 11,350.00 9.0K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 50.3K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 3.6K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:09 11,300.00 11,350.00 11,300.00 11,350.00 0.7K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:15 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:17 11,350.00 11,350.00 11,300.00 11,300.00 5.5K
10:18 11,350.00 11,350.00 11,300.00 11,300.00 4.2K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:20 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:21 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
10:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:26 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:27 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
10:29 11,350.00 11,350.00 11,300.00 11,300.00 14.8K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:38 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:41 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:43 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:44 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:49 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:50 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:51 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:52 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:53 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 5.4K
10:56 11,300.00 11,300.00 11,300.00 11,300.00 5.4K
10:57 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
10:59 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 8.4K
11:01 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:02 11,300.00 11,300.00 11,300.00 11,300.00 10.4K
11:03 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:04 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
11:08 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:09 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:10 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
11:11 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
11:12 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:13 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:14 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
11:23 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
11:25 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:26 11,300.00 11,300.00 11,300.00 11,300.00 2.8K
11:27 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:28 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 31.7K
13:02 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:06 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:07 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:08 11,300.00 11,300.00 11,250.00 11,250.00 2.1K
13:09 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:17 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 3.6K
13:21 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:24 11,250.00 11,300.00 11,250.00 11,300.00 2.0K
13:27 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:28 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:29 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:31 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
13:33 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
13:34 11,250.00 11,250.00 11,250.00 11,250.00 12.5K
13:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:36 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:37 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:39 11,250.00 11,250.00 11,250.00 11,250.00 27.0K
13:40 11,250.00 11,300.00 11,250.00 11,300.00 10.4K
13:41 11,250.00 11,300.00 11,250.00 11,300.00 2.0K
13:44 11,250.00 11,300.00 11,250.00 11,250.00 19.7K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 20.0K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:52 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
13:53 11,250.00 11,250.00 11,250.00 11,250.00 117.7K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 16.9K
13:55 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:56 11,250.00 11,250.00 11,250.00 11,250.00 3.8K
13:57 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
13:58 11,250.00 11,250.00 11,200.00 11,200.00 0.6K
13:59 11,250.00 11,250.00 11,250.00 11,250.00 1.6K
14:00 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
14:01 11,250.00 11,250.00 11,250.00 11,250.00 7.2K
14:02 11,200.00 11,250.00 11,200.00 11,250.00 11.3K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:05 11,200.00 11,250.00 11,200.00 11,250.00 2.2K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 5.6K
14:07 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:08 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:09 11,250.00 11,250.00 11,250.00 11,250.00 12.5K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 15.0K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:14 11,300.00 11,300.00 11,250.00 11,250.00 10.3K
14:17 11,250.00 11,250.00 11,250.00 11,250.00 11.0K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:23 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 18.0K
14:25 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
14:26 11,250.00 11,250.00 11,250.00 11,250.00 3.2K
14:27 11,250.00 11,300.00 11,250.00 11,250.00 1.4K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 20.0K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 5.5K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 17.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음