Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,050.00 11,050.00 11,050.00 11,050.00 12.9K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 6.9K
09:17 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:19 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
09:20 11,050.00 11,050.00 11,050.00 11,050.00 4.6K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 3.5K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 22.9K
09:28 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 10.5K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 15.1K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 50.0K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:47 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
09:48 11,100.00 11,100.00 11,100.00 11,100.00 29.3K
09:49 11,100.00 11,100.00 11,100.00 11,100.00 10.5K
09:50 11,150.00 11,150.00 11,100.00 11,150.00 4.9K
09:51 11,100.00 11,100.00 11,050.00 11,050.00 25.1K
09:52 11,100.00 11,100.00 11,100.00 11,100.00 21.3K
09:53 11,100.00 11,100.00 11,050.00 11,050.00 23.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 15.0K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:58 11,050.00 11,050.00 11,000.00 11,000.00 10.1K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:00 11,050.00 11,050.00 11,000.00 11,000.00 10.9K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:07 11,050.00 11,050.00 11,000.00 11,000.00 11.0K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:12 11,050.00 11,050.00 11,000.00 11,000.00 11.0K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 2.4K
10:14 11,000.00 11,100.00 11,000.00 11,100.00 14.6K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:19 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:24 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:28 11,050.00 11,050.00 11,000.00 11,000.00 11.6K
10:31 11,000.00 11,050.00 11,000.00 11,050.00 10.1K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:38 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:39 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:42 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:43 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:44 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:45 11,000.00 11,050.00 11,000.00 11,050.00 10.1K
10:47 11,000.00 11,000.00 11,000.00 11,000.00 9.9K
10:48 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:49 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
10:57 11,000.00 11,000.00 11,000.00 11,000.00 20.2K
10:58 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:59 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
11:08 11,000.00 11,000.00 11,000.00 11,000.00 9.3K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:14 11,000.00 11,000.00 11,000.00 11,000.00 7.8K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 5.2K
11:16 11,000.00 11,000.00 10,950.00 10,950.00 1.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:21 11,000.00 11,000.00 11,000.00 11,000.00 21.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:24 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:29 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:06 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:08 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 5.2K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 14.5K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 3.2K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 13.0K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 4.8K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 10.5K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:31 11,000.00 11,050.00 11,000.00 11,050.00 1.7K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 45.2K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:34 11,050.00 11,050.00 11,000.00 11,000.00 12.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:36 11,050.00 11,100.00 11,000.00 11,100.00 10.2K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 55.0K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 7.2K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 15.3K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 10.9K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
14:07 11,050.00 11,050.00 11,000.00 11,000.00 0.8K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 11.3K
14:14 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 15.0K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
14:20 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 12.0K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 18.0K
14:25 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
14:26 11,000.00 11,050.00 11,000.00 11,050.00 10.1K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음