1,008.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,005.00 | 2,108.00 | 1,998.00 | 2,085.00 | 0.5M |
| 2021-12-29 | 1,955.00 | 2,020.00 | 1,941.00 | 1,989.00 | 0.4M |
| 2021-12-28 | 1,951.00 | 1,961.00 | 1,911.00 | 1,923.00 | 0.6M |
| 2021-12-27 | 1,980.00 | 2,022.00 | 1,960.00 | 1,961.00 | 0.5M |
| 2021-12-24 | 1,946.00 | 1,988.00 | 1,940.00 | 1,961.00 | 0.6M |
| 2021-12-23 | 1,944.00 | 1,975.00 | 1,901.00 | 1,912.00 | 0.4M |
| 2021-12-22 | 1,978.00 | 1,978.00 | 1,920.00 | 1,940.00 | 0.4M |
| 2021-12-21 | 1,983.00 | 1,995.00 | 1,947.00 | 1,960.00 | 0.3M |
| 2021-12-20 | 2,001.00 | 2,033.00 | 1,941.00 | 1,943.00 | 0.3M |
| 2021-12-17 | 2,066.00 | 2,070.00 | 2,002.00 | 2,026.00 | 0.4M |
| 2021-12-16 | 2,052.00 | 2,106.00 | 2,052.00 | 2,086.00 | 0.2M |
| 2021-12-15 | 2,084.00 | 2,099.00 | 2,063.00 | 2,067.00 | 0.2M |
| 2021-12-14 | 2,175.00 | 2,198.00 | 2,072.00 | 2,102.00 | 0.4M |
| 2021-12-13 | 2,111.00 | 2,137.00 | 2,052.00 | 2,078.00 | 0.3M |
| 2021-12-10 | 2,190.00 | 2,192.00 | 2,101.00 | 2,129.00 | 0.3M |
| 2021-12-09 | 2,159.00 | 2,225.00 | 2,158.00 | 2,200.00 | 0.4M |
| 2021-12-08 | 2,213.00 | 2,217.00 | 2,116.00 | 2,158.00 | 0.4M |
| 2021-12-07 | 2,136.00 | 2,213.00 | 2,103.00 | 2,181.00 | 0.5M |
| 2021-12-06 | 2,080.00 | 2,150.00 | 2,073.00 | 2,132.00 | 0.5M |
| 2021-12-03 | 2,079.00 | 2,127.00 | 2,016.00 | 2,079.00 | 0.7M |
| 2021-12-02 | 2,232.00 | 2,260.00 | 2,122.00 | 2,122.00 | 0.5M |
| 2021-12-01 | 2,300.00 | 2,317.00 | 2,215.00 | 2,268.00 | 0.7M |
| 2021-11-30 | 2,389.00 | 2,397.00 | 2,298.00 | 2,298.00 | 0.7M |
| 2021-11-29 | 2,452.00 | 2,525.00 | 2,350.00 | 2,350.00 | 3.6M |
| 2021-11-26 | 2,454.00 | 2,483.00 | 2,442.00 | 2,452.00 | 0.6M |
| 2021-11-25 | 2,474.00 | 2,492.00 | 2,436.00 | 2,460.00 | 0.4M |
| 2021-11-24 | 2,489.00 | 2,531.00 | 2,442.00 | 2,524.00 | 0.5M |
| 2021-11-22 | 2,565.00 | 2,602.00 | 2,461.00 | 2,510.00 | 0.4M |
| 2021-11-19 | 2,688.00 | 2,688.00 | 2,508.00 | 2,549.00 | 0.8M |
| 2021-11-18 | 2,644.00 | 2,658.00 | 2,601.00 | 2,646.00 | 0.4M |
| 2021-11-17 | 2,759.00 | 2,763.00 | 2,616.00 | 2,668.00 | 0.6M |
| 2021-11-16 | 2,802.00 | 2,814.00 | 2,752.00 | 2,759.00 | 0.4M |
| 2021-11-15 | 2,799.00 | 2,828.00 | 2,765.00 | 2,820.00 | 1.0M |
| 2021-11-12 | 2,681.00 | 2,707.00 | 2,660.00 | 2,683.00 | 0.3M |
| 2021-11-11 | 2,675.00 | 2,738.00 | 2,675.00 | 2,681.00 | 0.2M |
| 2021-11-10 | 2,709.00 | 2,757.00 | 2,676.00 | 2,678.00 | 0.4M |
| 2021-11-09 | 2,730.00 | 2,755.00 | 2,711.00 | 2,729.00 | 0.4M |
| 2021-11-08 | 2,700.00 | 2,711.00 | 2,652.00 | 2,700.00 | 0.2M |
| 2021-11-05 | 2,736.00 | 2,745.00 | 2,681.00 | 2,722.00 | 0.3M |
| 2021-11-04 | 2,789.00 | 2,798.00 | 2,746.00 | 2,747.00 | 0.2M |
| 2021-11-02 | 2,850.00 | 2,850.00 | 2,784.00 | 2,789.00 | 0.2M |
| 2021-11-01 | 2,828.00 | 2,850.00 | 2,800.00 | 2,840.00 | 0.2M |
| 2021-10-29 | 2,813.00 | 2,818.00 | 2,730.00 | 2,793.00 | 0.2M |
| 2021-10-28 | 2,763.00 | 2,827.00 | 2,705.00 | 2,824.00 | 0.3M |
| 2021-10-27 | 2,800.00 | 2,806.00 | 2,762.00 | 2,775.00 | 0.2M |
| 2021-10-26 | 2,900.00 | 2,917.00 | 2,755.00 | 2,825.00 | 0.4M |
| 2021-10-25 | 2,765.00 | 2,908.00 | 2,764.00 | 2,893.00 | 0.7M |
| 2021-10-22 | 2,670.00 | 2,819.00 | 2,663.00 | 2,815.00 | 0.7M |
| 2021-10-21 | 2,669.00 | 2,715.00 | 2,660.00 | 2,685.00 | 0.4M |
| 2021-10-20 | 2,600.00 | 2,659.00 | 2,564.00 | 2,659.00 | 0.5M |
| 2021-10-19 | 2,560.00 | 2,639.00 | 2,558.00 | 2,600.00 | 0.6M |
| 2021-10-18 | 2,728.00 | 2,730.00 | 2,567.00 | 2,567.00 | 1.8M |
| 2021-10-15 | 2,707.00 | 2,720.00 | 2,662.00 | 2,690.00 | 1.5M |
| 2021-10-14 | 3,120.00 | 3,120.00 | 2,650.00 | 2,651.00 | 10.4M |