Phu Huu Newport Corp (PNP)

PNP
🏛️ 베트남 →
22,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-26 15,987.54 15,987.54 15,987.54 15,987.54 0.0M
2022-12-23 15,987.54 15,987.54 15,987.54 15,987.54 0.0M
2022-12-15 13,924.63 13,924.63 13,924.63 13,924.63 0.0M
2022-12-14 12,119.59 12,119.59 12,119.59 12,119.59 0.0M
2022-12-07 10,572.41 10,572.41 10,572.41 10,572.41 0.0M
2022-12-06 12,893.18 12,893.18 12,033.63 12,033.63 0.0M
2022-12-05 12,893.18 12,893.18 12,893.18 12,893.18 0.0M
2022-11-30 14,956.09 14,956.09 14,612.27 14,612.27 0.0M
2022-11-29 15,471.81 15,471.81 15,471.81 15,471.81 0.0M
2022-11-01 16,331.36 16,331.36 16,331.36 16,331.36 0.0M
2022-10-12 18,050.45 18,050.45 18,050.45 18,050.45 0.0M
2022-10-07 18,308.31 18,308.31 18,308.31 18,308.31 0.0M
2022-09-20 18,308.31 18,308.31 18,308.31 18,308.31 0.0M
2022-09-15 21,488.63 21,488.63 21,488.63 21,488.63 0.0M
2022-08-23 21,488.63 21,488.63 21,488.63 21,488.63 0.0M
2022-08-12 21,488.63 21,488.63 21,488.63 21,488.63 0.0M
2022-08-11 21,488.63 21,488.63 21,488.63 21,488.63 0.0M
2022-08-09 21,488.63 21,488.63 21,488.63 21,488.63 0.0M
2022-07-25 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-07-19 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-07-15 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-07-07 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-06-08 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-05-13 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-04-06 21,722.43 21,722.43 21,722.43 21,722.43 0.0M
2022-03-29 23,492.40 23,492.40 18,343.38 18,343.38 0.0M
2022-03-01 21,561.52 21,561.52 21,561.52 21,561.52 0.0M
2022-02-16 25,342.83 25,342.83 25,342.83 25,342.83 0.0M
2022-02-10 29,767.77 29,767.77 29,767.77 29,767.77 0.0M
2022-02-09 26,147.36 26,147.36 26,147.36 26,147.36 0.0M
2022-02-08 22,929.23 22,929.23 22,929.23 22,929.23 0.0M
2022-02-07 20,113.36 20,113.36 20,113.36 20,113.36 0.0M
2022-01-20 17,699.75 20,354.72 17,699.75 20,354.72 0.0M
2022-01-10 17,297.49 23,251.04 17,297.49 23,251.04 0.0M
2022-01-05 20,274.26 20,274.26 20,274.26 20,274.26 0.0M
2022-01-04 23,814.21 23,814.21 23,814.21 23,814.21 0.0M