5,800.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:47 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:27 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.2K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.2K |
| 10:33 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 1.4K |
| 10:34 | 5,110.00 | 5,110.00 | 5,050.00 | 5,050.00 | 1.0K |
| 10:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 10:36 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 10:53 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3.2K |
| 10:58 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:02 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:27 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.0K |
| 13:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 13:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:27 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:28 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 13:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:42 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.3K |
| 13:47 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.6K |
| 13:53 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.3K |
| 13:59 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.5K |
| 14:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 7.3K |
| 14:05 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:13 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 14:20 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 14:21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:27 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.5K |
| 14:28 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.9K |
| 14:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |