5,800.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 09:28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 10:21 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.5K |
| 10:27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.0K |
| 10:41 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3.0K |
| 10:42 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 4.0K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 11:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 11:08 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.0K |
| 11:21 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.9K |
| 13:24 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 13:58 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 15:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |