5,800.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 09:27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 09:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 09:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:44 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 4.6K |
| 09:46 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 1.7K |
| 09:47 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 1.3K |
| 10:02 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 10:04 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:34 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 17.5K |
| 10:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:16 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 13:01 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:24 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |
| 13:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 7.0K |
| 13:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 13:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:32 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1.0K |
| 13:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 13:59 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 14:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 14:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.6K |
| 14:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 4.0K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |