5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:23 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:57 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:09 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 2.4K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 21.7K |
| 10:13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:39 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 15.0K |
| 13:08 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 3.2K |
| 13:31 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.5K |
| 13:34 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 30.0K |
| 13:36 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.0K |
| 13:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.0K |
| 13:41 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5.0K |
| 13:52 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 15.0K |
| 13:56 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20.0K |
| 13:58 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 13:59 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 550.3K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |