5,820.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
09:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.9K |
10:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.9K |
10:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
10:59 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 8.0K |
11:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
11:13 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.5K |
11:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.0K |
13:00 | 5,070.00 | 5,070.00 | 5,030.00 | 5,030.00 | 4.9K |
13:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
13:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
13:06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
13:07 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 3.2K |
13:09 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.6K |
13:11 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
13:19 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.0K |
13:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
13:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
13:57 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4.0K |
13:59 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5.0K |
14:02 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
14:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 6.0K |
14:13 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
14:45 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
15:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 24.8K |