5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 09:18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 09:19 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 4.0K |
| 09:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.8K |
| 09:32 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.0K |
| 09:48 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:58 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 10:03 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 1.1K |
| 10:07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 10:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 2.4K |
| 10:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 10:29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 10:31 | 5,070.00 | 5,080.00 | 5,050.00 | 5,050.00 | 12.3K |
| 10:34 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 10:37 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 29.4K |
| 10:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 10:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 10:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 10:47 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.5K |
| 10:49 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 10:59 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 19.0K |
| 11:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 11:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 9.0K |
| 11:15 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 2.8K |
| 11:19 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 20.0K |
| 11:29 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.6K |
| 13:24 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 33.3K |
| 13:36 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 67.8K |
| 13:37 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 5.3K |
| 13:39 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 3.3K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.2K |
| 13:41 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.5K |
| 13:43 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 13:52 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 13:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.1K |
| 13:56 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.3K |
| 13:58 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 12.0K |
| 13:59 | 5,110.00 | 5,200.00 | 5,110.00 | 5,200.00 | 16.6K |
| 14:01 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 8.7K |
| 14:05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 14:21 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 13.0K |
| 14:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 2.9K |
| 14:25 | 5,110.00 | 5,200.00 | 5,110.00 | 5,200.00 | 188.7K |
| 14:29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 7.0K |