5,820.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 4.0K |
| 09:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.5K |
| 09:22 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.6K |
| 09:37 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 09:48 | 5,130.00 | 5,170.00 | 5,130.00 | 5,170.00 | 0.6K |
| 09:49 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 1.6K |
| 09:53 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 4.0K |
| 09:57 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 2.0K |
| 09:58 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 10:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 10:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5.0K |
| 10:18 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.0K |
| 10:21 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:42 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.5K |
| 10:45 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.6K |
| 10:46 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 8.5K |
| 10:49 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 10:58 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 4.0K |
| 11:15 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 6.0K |
| 11:18 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5.1K |
| 11:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.4K |
| 11:26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 8.0K |
| 11:28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.0K |
| 13:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.7K |
| 13:01 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 13:06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 13:18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 13:22 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 3.7K |
| 13:23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.5K |
| 13:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 13:27 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.0K |
| 13:29 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 13:39 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.5K |
| 13:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.5K |
| 13:45 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.6K |
| 13:46 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 10.1K |
| 13:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 13:48 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.9K |
| 13:49 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 13:54 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 8.0K |
| 14:06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.0K |
| 14:10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 14:13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 6.0K |
| 14:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 14:16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.8K |
| 14:18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 14:22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 14:23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:27 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 9.6K |
| 14:28 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 15:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |