Planet Communications Asia PCL (PLANETm)

PLANETm
🏛️ 태국 →
1.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.69 1.70 1.69 1.70 10.0K
10:00 1.70 1.70 1.70 1.70 2.5K
10:15 1.68 1.70 1.68 1.70 14.4K
10:20 1.68 1.68 1.68 1.68 1.0K
10:25 1.68 1.68 1.68 1.68 23.5K
10:50 1.69 1.69 1.69 1.69 3.0K
11:35 1.68 1.68 1.68 1.68 3.5K
11:40 1.69 1.69 1.69 1.69 2.0K
11:50 1.67 1.69 1.67 1.69 18.0K
12:10 1.69 1.69 1.69 1.69 3.0K
12:15 1.67 1.67 1.67 1.67 5.0K
14:00 1.67 1.67 1.67 1.67 6.7K
14:05 1.67 1.68 1.67 1.68 12.0K
14:10 1.66 1.68 1.66 1.66 38.0K
14:15 1.68 1.68 1.66 1.67 47.0K
14:20 1.66 1.67 1.66 1.67 7.5K
14:25 1.66 1.66 1.66 1.66 5.0K
14:35 1.66 1.66 1.66 1.66 10.0K
14:45 1.67 1.67 1.67 1.67 1.0K
15:00 1.67 1.67 1.67 1.67 7.0K
15:25 1.67 1.67 1.67 1.67 19.0K
15:45 1.66 1.68 1.66 1.68 22.0K
15:55 1.68 1.68 1.68 1.68 3.0K
16:00 1.66 1.66 1.66 1.66 6.2K
16:05 1.67 1.67 1.67 1.67 1.0K
16:10 1.67 1.68 1.67 1.68 6.4K
16:15 1.66 1.66 1.66 1.66 24.5K
16:20 1.68 1.68 1.68 1.68 2.0K
16:35 1.70 1.70 1.70 1.70 64.9K
17:45 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음