4,225.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,550.00 | 4,535.00 | 4,550.00 | 1.5K |
| 09:05 | 4,535.00 | 4,560.00 | 4,535.00 | 4,560.00 | 2.3K |
| 09:10 | 4,560.00 | 4,575.00 | 4,555.00 | 4,565.00 | 0.2K |
| 09:15 | 4,555.00 | 4,555.00 | 4,540.00 | 4,555.00 | 0.6K |
| 09:20 | 4,560.00 | 4,560.00 | 4,545.00 | 4,560.00 | 2.9K |
| 09:25 | 4,560.00 | 4,560.00 | 4,540.00 | 4,560.00 | 0.3K |
| 09:30 | 4,545.00 | 4,555.00 | 4,545.00 | 4,550.00 | 0.4K |
| 09:35 | 4,550.00 | 4,555.00 | 4,545.00 | 4,555.00 | 0.3K |
| 09:40 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:45 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.2K |
| 09:50 | 4,550.00 | 4,550.00 | 4,545.00 | 4,550.00 | 0.2K |
| 09:55 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.4K |
| 10:00 | 4,545.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.2K |
| 10:05 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.1K |
| 10:15 | 4,540.00 | 4,542.00 | 4,540.00 | 4,542.00 | 0.1K |
| 10:20 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |
| 10:25 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.2K |
| 10:30 | 4,520.00 | 4,520.00 | 4,505.00 | 4,505.00 | 0.7K |
| 10:35 | 4,505.00 | 4,520.00 | 4,505.00 | 4,520.00 | 1.8K |
| 10:40 | 4,505.00 | 4,525.00 | 4,505.00 | 4,525.00 | 0.1K |
| 10:50 | 4,525.00 | 4,550.00 | 4,525.00 | 4,545.00 | 0.0K |
| 10:55 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:05 | 4,515.00 | 4,535.00 | 4,515.00 | 4,530.00 | 0.1K |
| 11:15 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.0K |
| 11:20 | 4,545.00 | 4,550.00 | 4,545.00 | 4,550.00 | 0.7K |
| 11:25 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 11:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.3K |
| 11:35 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 11:40 | 4,515.00 | 4,515.00 | 4,500.00 | 4,515.00 | 1.8K |
| 11:50 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 0.6K |
| 11:55 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 0.0K |
| 12:00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.2K |
| 12:05 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:10 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:15 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:20 | 4,520.00 | 4,520.00 | 4,510.00 | 4,520.00 | 0.1K |
| 12:25 | 4,510.00 | 4,520.00 | 4,510.00 | 4,515.00 | 0.1K |
| 12:30 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 0.5K |
| 12:35 | 4,515.00 | 4,745.00 | 4,515.00 | 4,745.00 | 24.0K |
| 12:40 | 4,745.00 | 4,905.00 | 4,740.00 | 4,900.00 | 104.4K |
| 12:45 | 4,910.00 | 4,980.00 | 4,900.00 | 4,980.00 | 124.7K |
| 12:50 | 4,975.00 | 5,090.00 | 4,870.00 | 4,915.00 | 166.5K |
| 12:55 | 4,940.00 | 5,090.00 | 4,900.00 | 5,080.00 | 172.7K |
| 13:00 | 5,080.00 | 5,180.00 | 5,050.00 | 5,160.00 | 181.2K |
| 13:05 | 5,190.00 | 5,190.00 | 5,050.00 | 5,160.00 | 178.1K |
| 13:10 | 5,160.00 | 5,230.00 | 5,090.00 | 5,220.00 | 194.9K |
| 13:15 | 5,200.00 | 5,240.00 | 5,150.00 | 5,180.00 | 171.0K |
| 13:20 | 5,180.00 | 5,250.00 | 5,160.00 | 5,210.00 | 168.7K |
| 13:25 | 5,220.00 | 5,260.00 | 5,200.00 | 5,210.00 | 123.3K |
| 13:30 | 5,210.00 | 5,270.00 | 5,190.00 | 5,230.00 | 98.8K |
| 13:35 | 5,220.00 | 5,450.00 | 5,220.00 | 5,450.00 | 258.7K |
| 13:40 | 5,450.00 | 5,520.00 | 5,190.00 | 5,190.00 | 215.4K |
| 13:45 | 5,100.00 | 5,100.00 | 4,790.00 | 4,815.00 | 134.3K |
| 13:50 | 4,805.00 | 4,880.00 | 4,685.00 | 4,685.00 | 149.3K |
| 13:55 | 4,680.00 | 4,690.00 | 4,560.00 | 4,565.00 | 92.6K |
| 14:00 | 4,570.00 | 4,655.00 | 4,555.00 | 4,610.00 | 51.8K |
| 14:05 | 4,605.00 | 4,655.00 | 4,600.00 | 4,640.00 | 18.4K |
| 14:10 | 4,640.00 | 4,685.00 | 4,640.00 | 4,685.00 | 18.7K |
| 14:15 | 4,690.00 | 4,700.00 | 4,660.00 | 4,695.00 | 10.1K |
| 14:20 | 4,700.00 | 4,705.00 | 4,635.00 | 4,655.00 | 16.6K |
| 14:25 | 4,655.00 | 4,675.00 | 4,630.00 | 4,630.00 | 17.6K |
| 14:30 | 4,630.00 | 4,630.00 | 4,600.00 | 4,615.00 | 18.5K |
| 14:35 | 4,610.00 | 4,615.00 | 4,560.00 | 4,575.00 | 31.8K |
| 14:40 | 4,575.00 | 4,620.00 | 4,570.00 | 4,595.00 | 13.1K |
| 14:45 | 4,615.00 | 4,615.00 | 4,600.00 | 4,615.00 | 1.4K |
| 14:50 | 4,615.00 | 4,620.00 | 4,610.00 | 4,620.00 | 4.4K |
| 14:55 | 4,620.00 | 4,620.00 | 4,605.00 | 4,620.00 | 4.0K |
| 15:00 | 4,620.00 | 4,620.00 | 4,610.00 | 4,615.00 | 2.9K |
| 15:05 | 4,610.00 | 4,620.00 | 4,600.00 | 4,605.00 | 4.6K |
| 15:10 | 4,615.00 | 4,615.00 | 4,600.00 | 4,600.00 | 4.5K |
| 15:15 | 4,600.00 | 4,620.00 | 4,600.00 | 4,615.00 | 6.6K |
| 15:25 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 12.4K |