21,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 23,000.00 | 23,300.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2023-12-28 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2023-12-27 | 23,641.00 | 23,740.00 | 23,542.00 | 23,740.00 | 0.0M |
| 2023-12-26 | 23,592.00 | 23,740.00 | 23,592.00 | 23,641.00 | 0.0M |
| 2023-12-25 | 23,542.00 | 24,136.00 | 23,542.00 | 23,592.00 | 0.0M |
| 2023-12-22 | 23,443.00 | 23,542.00 | 23,443.00 | 23,542.00 | 0.0M |
| 2023-12-21 | 23,493.00 | 23,691.00 | 23,443.00 | 23,592.00 | 0.0M |
| 2023-12-20 | 23,196.00 | 23,641.00 | 23,196.00 | 23,493.00 | 0.0M |
| 2023-12-19 | 23,196.00 | 23,196.00 | 23,196.00 | 23,196.00 | 0.0M |
| 2023-12-18 | 22,998.00 | 23,641.00 | 22,998.00 | 23,196.00 | 0.0M |
| 2023-12-15 | 23,295.00 | 23,295.00 | 22,949.00 | 22,949.00 | 0.0M |
| 2023-12-14 | 23,147.00 | 23,295.00 | 23,147.00 | 23,295.00 | 0.0M |
| 2023-12-13 | 23,394.00 | 23,394.00 | 22,949.00 | 23,344.00 | 0.0M |
| 2023-12-12 | 23,394.00 | 23,493.00 | 23,196.00 | 23,394.00 | 0.0M |
| 2023-12-11 | 23,691.00 | 23,691.00 | 23,245.00 | 23,493.00 | 0.0M |
| 2023-12-08 | 23,641.00 | 23,641.00 | 23,295.00 | 23,493.00 | 0.0M |
| 2023-12-07 | 23,443.00 | 23,542.00 | 23,196.00 | 23,542.00 | 0.0M |
| 2023-12-06 | 23,344.00 | 23,641.00 | 23,344.00 | 23,493.00 | 0.0M |
| 2023-12-05 | 23,245.00 | 23,641.00 | 23,245.00 | 23,394.00 | 0.1M |
| 2023-12-04 | 22,800.00 | 23,641.00 | 22,701.00 | 23,641.00 | 0.1M |
| 2023-12-01 | 22,701.00 | 22,751.00 | 22,504.00 | 22,652.00 | 0.0M |
| 2023-11-30 | 22,355.00 | 22,553.00 | 22,306.00 | 22,504.00 | 0.0M |
| 2023-11-29 | 21,564.00 | 22,256.00 | 21,564.00 | 22,207.00 | 0.1M |
| 2023-11-28 | 21,712.00 | 21,712.00 | 21,465.00 | 21,465.00 | 0.0M |
| 2023-11-27 | 22,058.00 | 22,058.00 | 21,514.00 | 21,613.00 | 0.0M |
| 2023-11-24 | 21,712.00 | 22,256.00 | 21,465.00 | 21,762.00 | 0.0M |
| 2023-11-23 | 22,009.00 | 22,058.00 | 21,366.00 | 21,366.00 | 0.0M |
| 2023-11-22 | 21,663.00 | 22,850.00 | 21,514.00 | 22,058.00 | 0.1M |
| 2023-11-21 | 21,514.00 | 21,514.00 | 21,069.00 | 21,465.00 | 0.1M |
| 2023-11-20 | 21,366.00 | 21,910.00 | 20,970.00 | 21,415.00 | 0.2M |
| 2023-11-17 | 21,910.00 | 21,960.00 | 21,267.00 | 21,564.00 | 0.1M |
| 2023-11-16 | 22,157.00 | 22,157.00 | 21,762.00 | 22,009.00 | 0.0M |
| 2023-11-15 | 22,355.00 | 22,553.00 | 21,960.00 | 22,009.00 | 0.1M |
| 2023-11-14 | 22,256.00 | 22,256.00 | 21,861.00 | 21,910.00 | 0.0M |
| 2023-11-13 | 22,058.00 | 22,405.00 | 21,762.00 | 22,306.00 | 0.0M |
| 2023-11-10 | 22,405.00 | 22,405.00 | 21,762.00 | 22,306.00 | 0.1M |
| 2023-11-09 | 21,762.00 | 21,960.00 | 21,712.00 | 21,762.00 | 0.1M |
| 2023-11-08 | 21,366.00 | 21,762.00 | 21,366.00 | 21,762.00 | 0.0M |
| 2023-11-07 | 21,415.00 | 21,465.00 | 21,267.00 | 21,415.00 | 0.0M |
| 2023-11-06 | 21,168.00 | 21,514.00 | 21,168.00 | 21,415.00 | 0.0M |
| 2023-11-03 | 20,921.00 | 21,119.00 | 20,921.00 | 21,119.00 | 0.0M |
| 2023-11-02 | 20,871.00 | 21,069.00 | 20,822.00 | 20,970.00 | 0.0M |
| 2023-11-01 | 19,783.00 | 22,058.00 | 19,487.00 | 20,674.00 | 0.1M |
| 2023-10-31 | 21,267.00 | 21,564.00 | 20,773.00 | 20,773.00 | 0.0M |
| 2023-10-30 | 21,366.00 | 22,701.00 | 21,366.00 | 21,564.00 | 0.0M |
| 2023-10-27 | 21,465.00 | 21,712.00 | 21,069.00 | 21,613.00 | 0.0M |
| 2023-10-26 | 22,553.00 | 22,553.00 | 21,465.00 | 21,465.00 | 0.0M |
| 2023-10-25 | 22,652.00 | 22,751.00 | 22,602.00 | 22,751.00 | 0.0M |
| 2023-10-24 | 22,602.00 | 22,701.00 | 22,355.00 | 22,701.00 | 0.0M |
| 2023-10-23 | 22,553.00 | 22,652.00 | 22,553.00 | 22,553.00 | 0.0M |
| 2023-10-20 | 23,196.00 | 23,196.00 | 22,454.00 | 22,454.00 | 0.1M |
| 2023-10-19 | 22,355.00 | 23,196.00 | 22,355.00 | 22,850.00 | 0.0M |
| 2023-10-18 | 23,245.00 | 23,443.00 | 22,355.00 | 23,295.00 | 0.1M |
| 2023-10-17 | 23,938.00 | 23,938.00 | 23,542.00 | 23,740.00 | 0.0M |
| 2023-10-16 | 25,125.00 | 25,125.00 | 23,443.00 | 23,740.00 | 0.0M |
| 2023-10-13 | 24,185.00 | 24,482.00 | 24,136.00 | 24,482.00 | 0.0M |
| 2023-10-12 | 24,383.00 | 24,581.00 | 24,334.00 | 24,581.00 | 0.0M |
| 2023-10-11 | 24,729.00 | 24,729.00 | 24,432.00 | 24,432.00 | 0.0M |
| 2023-10-10 | 25,075.00 | 25,075.00 | 24,531.00 | 24,531.00 | 0.0M |
| 2023-10-09 | 24,037.00 | 24,334.00 | 24,037.00 | 24,334.00 | 0.0M |
| 2023-10-06 | 24,284.00 | 24,630.00 | 23,740.00 | 23,740.00 | 0.1M |
| 2023-10-05 | 24,976.00 | 26,015.00 | 23,789.00 | 24,680.00 | 0.2M |
| 2023-10-04 | 24,729.00 | 25,125.00 | 24,235.00 | 24,976.00 | 0.0M |
| 2023-10-03 | 25,224.00 | 25,619.00 | 24,235.00 | 24,235.00 | 0.0M |
| 2023-10-02 | 25,521.00 | 25,916.00 | 25,224.00 | 25,224.00 | 0.0M |
| 2023-09-29 | 25,916.00 | 25,916.00 | 25,521.00 | 25,619.00 | 0.0M |
| 2023-09-28 | 25,521.00 | 25,718.00 | 25,273.00 | 25,323.00 | 0.0M |
| 2023-09-27 | 25,323.00 | 25,916.00 | 25,224.00 | 25,718.00 | 0.1M |
| 2023-09-26 | 25,718.00 | 26,312.00 | 25,521.00 | 25,718.00 | 0.1M |
| 2023-09-25 | 25,817.00 | 26,658.00 | 25,372.00 | 26,163.00 | 0.1M |
| 2023-09-22 | 25,966.00 | 26,460.00 | 25,521.00 | 26,361.00 | 0.1M |
| 2023-09-21 | 26,361.00 | 27,103.00 | 25,916.00 | 26,510.00 | 0.1M |
| 2023-09-20 | 26,213.00 | 27,153.00 | 26,213.00 | 26,262.00 | 0.0M |
| 2023-09-19 | 26,806.00 | 27,054.00 | 25,323.00 | 26,757.00 | 0.0M |
| 2023-09-18 | 27,400.00 | 27,647.00 | 26,213.00 | 26,806.00 | 0.1M |
| 2023-09-15 | 27,796.00 | 28,043.00 | 27,499.00 | 27,697.00 | 0.0M |
| 2023-09-14 | 27,598.00 | 28,043.00 | 27,004.00 | 27,796.00 | 0.0M |
| 2023-09-13 | 28,142.00 | 28,142.00 | 27,004.00 | 27,499.00 | 0.0M |
| 2023-09-12 | 27,796.00 | 28,191.00 | 27,598.00 | 27,796.00 | 0.0M |
| 2023-09-11 | 28,191.00 | 28,488.00 | 27,796.00 | 27,796.00 | 0.1M |
| 2023-09-08 | 28,092.00 | 28,488.00 | 27,697.00 | 28,389.00 | 0.1M |
| 2023-09-07 | 28,488.00 | 28,686.00 | 27,944.00 | 28,290.00 | 0.1M |
| 2023-09-06 | 27,535.00 | 28,241.00 | 27,299.00 | 28,241.00 | 0.2M |
| 2023-09-05 | 27,582.00 | 27,629.00 | 27,299.00 | 27,535.00 | 0.1M |
| 2023-08-31 | 26,829.00 | 27,582.00 | 26,829.00 | 27,488.00 | 0.1M |
| 2023-08-30 | 26,735.00 | 27,205.00 | 26,687.00 | 27,017.00 | 0.1M |
| 2023-08-29 | 27,582.00 | 27,676.00 | 26,640.00 | 27,111.00 | 0.1M |
| 2023-08-28 | 26,829.00 | 27,676.00 | 26,405.00 | 27,488.00 | 0.2M |
| 2023-08-25 | 26,264.00 | 26,311.00 | 25,934.00 | 26,170.00 | 0.0M |
| 2023-08-24 | 27,111.00 | 27,111.00 | 25,887.00 | 25,934.00 | 0.0M |
| 2023-08-23 | 27,535.00 | 27,535.00 | 25,981.00 | 25,981.00 | 0.1M |
| 2023-08-22 | 27,582.00 | 27,582.00 | 26,358.00 | 27,111.00 | 0.0M |
| 2023-08-21 | 25,887.00 | 27,488.00 | 25,887.00 | 27,158.00 | 0.0M |
| 2023-08-18 | 28,100.00 | 28,100.00 | 26,452.00 | 26,546.00 | 0.0M |
| 2023-08-17 | 27,394.00 | 27,770.00 | 27,394.00 | 27,723.00 | 0.0M |
| 2023-08-16 | 27,958.00 | 27,958.00 | 27,488.00 | 27,770.00 | 0.0M |
| 2023-08-15 | 28,194.00 | 28,194.00 | 27,582.00 | 27,864.00 | 0.0M |
| 2023-08-14 | 27,770.00 | 28,241.00 | 27,488.00 | 28,052.00 | 0.0M |
| 2023-08-11 | 27,817.00 | 27,817.00 | 27,441.00 | 27,770.00 | 0.0M |
| 2023-08-10 | 27,770.00 | 28,194.00 | 27,629.00 | 27,770.00 | 0.1M |
| 2023-08-09 | 26,923.00 | 27,770.00 | 26,923.00 | 27,723.00 | 0.0M |
| 2023-08-08 | 27,346.00 | 27,723.00 | 27,346.00 | 27,488.00 | 0.0M |
| 2023-08-07 | 27,817.00 | 28,241.00 | 27,394.00 | 27,723.00 | 0.1M |
| 2023-08-04 | 28,147.00 | 28,147.00 | 27,299.00 | 27,817.00 | 0.0M |
| 2023-08-03 | 27,770.00 | 28,429.00 | 27,394.00 | 27,394.00 | 0.0M |
| 2023-08-02 | 27,299.00 | 27,676.00 | 27,299.00 | 27,535.00 | 0.0M |
| 2023-08-01 | 27,958.00 | 28,994.00 | 27,488.00 | 27,582.00 | 0.1M |
| 2023-07-31 | 29,370.00 | 29,606.00 | 28,147.00 | 28,617.00 | 0.2M |
| 2023-07-28 | 26,829.00 | 29,182.00 | 26,829.00 | 28,147.00 | 0.0M |
| 2023-07-27 | 26,499.00 | 28,147.00 | 26,264.00 | 27,676.00 | 0.1M |
| 2023-07-26 | 26,217.00 | 26,923.00 | 26,217.00 | 26,499.00 | 0.0M |
| 2023-07-25 | 26,405.00 | 27,252.00 | 26,405.00 | 26,923.00 | 0.0M |
| 2023-07-24 | 26,217.00 | 27,864.00 | 26,217.00 | 27,017.00 | 0.0M |
| 2023-07-21 | 25,040.00 | 26,970.00 | 25,040.00 | 26,782.00 | 0.1M |
| 2023-07-20 | 25,228.00 | 25,511.00 | 25,134.00 | 25,228.00 | 0.0M |
| 2023-07-19 | 25,746.00 | 25,746.00 | 25,134.00 | 25,134.00 | 0.0M |
| 2023-07-18 | 25,134.00 | 26,217.00 | 25,134.00 | 25,793.00 | 0.0M |
| 2023-07-17 | 26,264.00 | 26,264.00 | 25,464.00 | 25,981.00 | 0.0M |
| 2023-07-14 | 25,981.00 | 26,076.00 | 25,323.00 | 25,934.00 | 0.0M |
| 2023-07-13 | 25,746.00 | 26,358.00 | 25,323.00 | 25,981.00 | 0.0M |
| 2023-07-12 | 24,334.00 | 25,840.00 | 24,334.00 | 25,840.00 | 0.1M |
| 2023-07-11 | 23,675.00 | 24,287.00 | 23,675.00 | 24,193.00 | 0.0M |
| 2023-07-10 | 23,581.00 | 23,675.00 | 23,440.00 | 23,675.00 | 0.0M |
| 2023-07-07 | 23,863.00 | 23,863.00 | 23,346.00 | 23,628.00 | 0.0M |
| 2023-07-06 | 23,393.00 | 23,393.00 | 22,781.00 | 23,346.00 | 0.0M |
| 2023-07-05 | 23,440.00 | 23,440.00 | 23,063.00 | 23,393.00 | 0.0M |
| 2023-07-04 | 23,299.00 | 23,534.00 | 23,157.00 | 23,440.00 | 0.0M |
| 2023-07-03 | 23,581.00 | 24,005.00 | 23,346.00 | 23,534.00 | 0.0M |
| 2023-06-30 | 23,346.00 | 23,440.00 | 23,157.00 | 23,440.00 | 0.0M |
| 2023-06-29 | 23,157.00 | 23,346.00 | 23,157.00 | 23,299.00 | 0.0M |
| 2023-06-28 | 24,052.00 | 24,052.00 | 23,299.00 | 23,346.00 | 0.0M |
| 2023-06-27 | 23,440.00 | 23,440.00 | 22,875.00 | 23,440.00 | 0.0M |
| 2023-06-26 | 23,440.00 | 23,534.00 | 23,063.00 | 23,346.00 | 0.0M |
| 2023-06-23 | 23,534.00 | 23,910.00 | 23,440.00 | 23,816.00 | 0.0M |
| 2023-06-22 | 23,252.00 | 23,910.00 | 23,252.00 | 23,628.00 | 0.1M |
| 2023-06-21 | 23,204.00 | 23,910.00 | 23,157.00 | 23,487.00 | 0.1M |
| 2023-06-20 | 23,910.00 | 23,910.00 | 23,063.00 | 23,393.00 | 0.0M |
| 2023-06-19 | 23,534.00 | 23,863.00 | 23,440.00 | 23,534.00 | 0.0M |
| 2023-06-16 | 24,240.00 | 24,240.00 | 23,722.00 | 24,005.00 | 0.0M |
| 2023-06-15 | 24,052.00 | 24,287.00 | 23,534.00 | 23,958.00 | 0.0M |
| 2023-06-14 | 24,099.00 | 24,099.00 | 23,722.00 | 24,005.00 | 0.0M |
| 2023-06-13 | 23,393.00 | 24,193.00 | 23,393.00 | 24,052.00 | 0.1M |
| 2023-06-12 | 22,828.00 | 24,428.00 | 22,828.00 | 23,393.00 | 0.0M |
| 2023-06-09 | 23,440.00 | 23,440.00 | 22,640.00 | 23,016.00 | 0.0M |
| 2023-06-08 | 23,534.00 | 24,334.00 | 22,969.00 | 23,016.00 | 0.0M |
| 2023-06-07 | 24,899.00 | 24,899.00 | 23,534.00 | 23,816.00 | 0.0M |
| 2023-06-06 | 23,958.00 | 25,370.00 | 23,816.00 | 23,816.00 | 0.0M |
| 2023-06-05 | 23,440.00 | 23,816.00 | 23,063.00 | 23,722.00 | 0.1M |
| 2023-06-02 | 23,063.00 | 23,534.00 | 22,498.00 | 23,204.00 | 0.1M |
| 2023-06-01 | 23,063.00 | 24,099.00 | 23,016.00 | 23,016.00 | 0.0M |
| 2023-05-31 | 23,252.00 | 23,346.00 | 22,828.00 | 23,299.00 | 0.0M |
| 2023-05-30 | 23,440.00 | 23,440.00 | 22,781.00 | 22,781.00 | 0.0M |
| 2023-05-29 | 23,628.00 | 23,628.00 | 22,969.00 | 23,440.00 | 0.0M |
| 2023-05-26 | 23,252.00 | 23,863.00 | 22,498.00 | 23,722.00 | 0.1M |
| 2023-05-25 | 24,193.00 | 24,193.00 | 22,687.00 | 23,346.00 | 0.1M |
| 2023-05-24 | 23,722.00 | 24,428.00 | 23,534.00 | 23,581.00 | 0.1M |
| 2023-05-23 | 22,969.00 | 23,534.00 | 22,781.00 | 23,534.00 | 0.1M |
| 2023-05-22 | 21,934.00 | 22,546.00 | 21,934.00 | 22,546.00 | 0.1M |
| 2023-05-19 | 21,839.00 | 21,839.00 | 21,416.00 | 21,651.00 | 0.0M |
| 2023-05-18 | 21,557.00 | 21,651.00 | 21,181.00 | 21,557.00 | 0.0M |
| 2023-05-17 | 22,075.00 | 22,075.00 | 21,181.00 | 21,181.00 | 0.0M |
| 2023-05-16 | 21,369.00 | 22,028.00 | 21,181.00 | 21,651.00 | 0.0M |
| 2023-05-15 | 22,593.00 | 23,157.00 | 21,416.00 | 21,792.00 | 0.0M |
| 2023-05-12 | 20,945.00 | 22,122.00 | 20,851.00 | 21,839.00 | 0.0M |
| 2023-05-11 | 21,463.00 | 22,593.00 | 20,992.00 | 21,133.00 | 0.0M |
| 2023-05-10 | 21,698.00 | 21,698.00 | 21,039.00 | 21,510.00 | 0.0M |
| 2023-05-09 | 22,028.00 | 22,028.00 | 20,804.00 | 21,275.00 | 0.0M |
| 2023-05-08 | 20,616.00 | 21,039.00 | 20,569.00 | 21,039.00 | 0.1M |
| 2023-05-05 | 18,733.00 | 19,769.00 | 18,733.00 | 19,674.00 | 0.1M |
| 2023-05-04 | 18,404.00 | 18,733.00 | 17,886.00 | 18,639.00 | 0.0M |
| 2023-04-28 | 18,498.00 | 18,498.00 | 17,886.00 | 18,168.00 | 0.0M |
| 2023-04-27 | 17,839.00 | 18,309.00 | 17,698.00 | 18,168.00 | 0.0M |
| 2023-04-26 | 18,356.00 | 18,356.00 | 17,321.00 | 17,886.00 | 0.0M |
| 2023-04-25 | 18,356.00 | 18,356.00 | 17,509.00 | 17,745.00 | 0.0M |
| 2023-04-24 | 17,792.00 | 18,545.00 | 17,415.00 | 17,698.00 | 0.0M |
| 2023-04-21 | 18,592.00 | 18,686.00 | 17,745.00 | 18,121.00 | 0.0M |
| 2023-04-20 | 17,603.00 | 18,168.00 | 17,415.00 | 18,168.00 | 0.0M |
| 2023-04-19 | 18,074.00 | 18,074.00 | 17,603.00 | 17,886.00 | 0.0M |
| 2023-04-18 | 18,168.00 | 18,168.00 | 17,650.00 | 17,698.00 | 0.0M |
| 2023-04-17 | 18,309.00 | 18,309.00 | 17,933.00 | 18,168.00 | 0.0M |
| 2023-04-14 | 18,168.00 | 18,309.00 | 18,121.00 | 18,309.00 | 0.0M |
| 2023-04-13 | 18,309.00 | 18,733.00 | 17,980.00 | 18,074.00 | 0.0M |
| 2023-04-12 | 17,886.00 | 18,309.00 | 17,745.00 | 18,309.00 | 0.0M |
| 2023-04-11 | 17,698.00 | 17,792.00 | 17,556.00 | 17,792.00 | 0.0M |
| 2023-04-10 | 17,415.00 | 17,650.00 | 17,415.00 | 17,650.00 | 0.0M |
| 2023-04-07 | 17,415.00 | 17,792.00 | 17,415.00 | 17,509.00 | 0.0M |
| 2023-04-06 | 17,368.00 | 17,698.00 | 17,321.00 | 17,368.00 | 0.1M |
| 2023-04-05 | 17,509.00 | 17,603.00 | 17,509.00 | 17,603.00 | 0.0M |
| 2023-04-04 | 17,509.00 | 17,745.00 | 17,321.00 | 17,745.00 | 0.0M |
| 2023-04-03 | 17,462.00 | 17,745.00 | 17,415.00 | 17,698.00 | 0.0M |
| 2023-03-31 | 17,415.00 | 17,745.00 | 17,368.00 | 17,745.00 | 0.0M |
| 2023-03-30 | 17,698.00 | 17,792.00 | 17,698.00 | 17,698.00 | 0.0M |
| 2023-03-29 | 17,603.00 | 17,603.00 | 17,462.00 | 17,462.00 | 0.0M |
| 2023-03-28 | 17,462.00 | 17,462.00 | 17,133.00 | 17,274.00 | 0.0M |
| 2023-03-27 | 17,321.00 | 17,321.00 | 17,227.00 | 17,321.00 | 0.0M |
| 2023-03-24 | 17,321.00 | 17,368.00 | 17,227.00 | 17,321.00 | 0.0M |
| 2023-03-23 | 17,321.00 | 17,321.00 | 17,180.00 | 17,321.00 | 0.0M |
| 2023-03-22 | 17,321.00 | 17,368.00 | 17,274.00 | 17,368.00 | 0.0M |
| 2023-03-21 | 17,321.00 | 17,321.00 | 17,227.00 | 17,274.00 | 0.0M |
| 2023-03-20 | 17,368.00 | 17,368.00 | 17,274.00 | 17,274.00 | 0.0M |
| 2023-03-17 | 17,227.00 | 17,462.00 | 17,227.00 | 17,368.00 | 0.0M |
| 2023-03-16 | 17,227.00 | 17,321.00 | 17,227.00 | 17,274.00 | 0.0M |
| 2023-03-15 | 17,792.00 | 17,792.00 | 17,274.00 | 17,415.00 | 0.1M |
| 2023-03-14 | 17,698.00 | 17,745.00 | 17,321.00 | 17,321.00 | 0.0M |
| 2023-03-13 | 17,368.00 | 17,745.00 | 17,368.00 | 17,745.00 | 0.0M |
| 2023-03-10 | 17,462.00 | 17,745.00 | 17,462.00 | 17,745.00 | 0.0M |
| 2023-03-09 | 17,462.00 | 17,745.00 | 17,462.00 | 17,745.00 | 0.0M |
| 2023-03-08 | 17,321.00 | 17,745.00 | 17,227.00 | 17,745.00 | 0.0M |
| 2023-03-07 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0M |
| 2023-03-06 | 17,556.00 | 17,792.00 | 17,556.00 | 17,792.00 | 0.0M |
| 2023-03-03 | 17,886.00 | 17,886.00 | 17,274.00 | 17,556.00 | 0.0M |
| 2023-03-02 | 17,415.00 | 17,698.00 | 17,274.00 | 17,650.00 | 0.0M |
| 2023-03-01 | 17,462.00 | 17,603.00 | 17,274.00 | 17,603.00 | 0.0M |
| 2023-02-28 | 17,603.00 | 17,792.00 | 17,462.00 | 17,650.00 | 0.0M |
| 2023-02-27 | 17,792.00 | 17,792.00 | 17,415.00 | 17,603.00 | 0.0M |
| 2023-02-24 | 17,462.00 | 17,509.00 | 17,321.00 | 17,415.00 | 0.0M |
| 2023-02-23 | 17,509.00 | 17,792.00 | 17,321.00 | 17,698.00 | 0.0M |
| 2023-02-22 | 17,650.00 | 18,074.00 | 17,650.00 | 18,074.00 | 0.0M |
| 2023-02-21 | 17,933.00 | 18,356.00 | 17,462.00 | 18,168.00 | 0.0M |
| 2023-02-20 | 17,698.00 | 17,792.00 | 17,415.00 | 17,462.00 | 0.0M |
| 2023-02-17 | 17,556.00 | 17,745.00 | 17,415.00 | 17,698.00 | 0.0M |
| 2023-02-16 | 17,227.00 | 17,933.00 | 17,227.00 | 17,274.00 | 0.0M |
| 2023-02-15 | 17,886.00 | 17,886.00 | 17,227.00 | 17,227.00 | 0.0M |
| 2023-02-14 | 18,451.00 | 18,451.00 | 17,321.00 | 17,839.00 | 0.0M |
| 2023-02-13 | 18,639.00 | 18,639.00 | 17,368.00 | 18,168.00 | 0.0M |
| 2023-02-10 | 18,356.00 | 18,356.00 | 17,415.00 | 17,933.00 | 0.0M |
| 2023-02-09 | 18,686.00 | 18,733.00 | 17,698.00 | 18,121.00 | 0.0M |
| 2023-02-08 | 17,321.00 | 18,356.00 | 17,321.00 | 18,074.00 | 0.0M |
| 2023-02-07 | 17,792.00 | 17,792.00 | 17,321.00 | 17,321.00 | 0.0M |
| 2023-02-06 | 17,509.00 | 17,792.00 | 17,462.00 | 17,462.00 | 0.0M |
| 2023-02-03 | 17,603.00 | 17,745.00 | 17,415.00 | 17,698.00 | 0.0M |
| 2023-02-02 | 17,886.00 | 17,886.00 | 17,415.00 | 17,603.00 | 0.0M |
| 2023-02-01 | 17,886.00 | 18,074.00 | 17,603.00 | 17,698.00 | 0.0M |
| 2023-01-31 | 18,451.00 | 18,451.00 | 17,603.00 | 17,886.00 | 0.0M |
| 2023-01-27 | 17,650.00 | 18,780.00 | 17,368.00 | 18,592.00 | 0.0M |
| 2023-01-19 | 17,886.00 | 17,980.00 | 17,886.00 | 17,980.00 | 0.0M |
| 2023-01-18 | 17,556.00 | 17,556.00 | 17,415.00 | 17,415.00 | 0.0M |
| 2023-01-17 | 17,415.00 | 17,556.00 | 17,039.00 | 17,509.00 | 0.0M |
| 2023-01-16 | 17,086.00 | 17,603.00 | 17,086.00 | 17,603.00 | 0.0M |
| 2023-01-13 | 17,745.00 | 17,745.00 | 16,944.00 | 17,650.00 | 0.0M |
| 2023-01-12 | 16,944.00 | 17,886.00 | 16,944.00 | 17,650.00 | 0.0M |
| 2023-01-11 | 17,839.00 | 17,839.00 | 17,745.00 | 17,745.00 | 0.0M |
| 2023-01-10 | 18,498.00 | 18,498.00 | 17,415.00 | 17,886.00 | 0.0M |
| 2023-01-09 | 17,368.00 | 18,074.00 | 17,321.00 | 17,886.00 | 0.0M |
| 2023-01-06 | 17,886.00 | 18,262.00 | 17,415.00 | 17,886.00 | 0.0M |
| 2023-01-05 | 17,792.00 | 17,886.00 | 16,992.00 | 17,886.00 | 0.0M |
| 2023-01-04 | 18,121.00 | 18,404.00 | 17,321.00 | 17,886.00 | 0.0M |
| 2023-01-03 | 17,603.00 | 17,603.00 | 17,039.00 | 17,321.00 | 0.0M |