21,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 36,673.00 | 37,531.00 | 36,673.00 | 37,340.00 | 0.1M |
| 2021-12-30 | 36,197.00 | 36,864.00 | 36,007.00 | 36,864.00 | 0.1M |
| 2021-12-29 | 37,054.00 | 37,054.00 | 36,102.00 | 36,197.00 | 0.1M |
| 2021-12-28 | 37,340.00 | 38,102.00 | 36,007.00 | 36,673.00 | 0.0M |
| 2021-12-27 | 36,673.00 | 37,626.00 | 36,673.00 | 37,150.00 | 0.0M |
| 2021-12-24 | 38,102.00 | 38,102.00 | 35,911.00 | 36,578.00 | 0.1M |
| 2021-12-23 | 37,435.00 | 37,435.00 | 36,197.00 | 36,673.00 | 0.1M |
| 2021-12-22 | 38,864.00 | 38,864.00 | 37,626.00 | 37,721.00 | 0.1M |
| 2021-12-21 | 36,388.00 | 38,864.00 | 36,388.00 | 38,293.00 | 0.1M |
| 2021-12-20 | 36,673.00 | 36,673.00 | 36,197.00 | 36,578.00 | 0.2M |
| 2021-12-17 | 35,911.00 | 36,673.00 | 35,626.00 | 36,292.00 | 0.2M |
| 2021-12-16 | 35,054.00 | 36,483.00 | 34,292.00 | 36,197.00 | 0.2M |
| 2021-12-15 | 33,339.00 | 35,245.00 | 32,958.00 | 35,245.00 | 0.1M |
| 2021-12-14 | 32,863.00 | 33,339.00 | 32,292.00 | 32,958.00 | 0.1M |
| 2021-12-13 | 32,292.00 | 33,149.00 | 31,434.00 | 32,577.00 | 0.0M |
| 2021-12-10 | 33,244.00 | 33,244.00 | 31,911.00 | 32,482.00 | 0.0M |
| 2021-12-09 | 33,339.00 | 33,339.00 | 32,196.00 | 32,292.00 | 0.0M |
| 2021-12-08 | 32,863.00 | 33,720.00 | 32,863.00 | 33,244.00 | 0.0M |
| 2021-12-07 | 32,482.00 | 33,339.00 | 32,387.00 | 33,339.00 | 0.0M |
| 2021-12-06 | 32,673.00 | 33,149.00 | 31,434.00 | 31,720.00 | 0.1M |
| 2021-12-03 | 33,339.00 | 34,197.00 | 32,673.00 | 32,673.00 | 0.0M |
| 2021-12-02 | 33,720.00 | 33,816.00 | 33,149.00 | 33,149.00 | 0.0M |
| 2021-12-01 | 34,292.00 | 34,387.00 | 32,958.00 | 33,816.00 | 0.0M |
| 2021-11-30 | 33,339.00 | 34,768.00 | 32,387.00 | 33,339.00 | 0.1M |
| 2021-11-29 | 34,292.00 | 34,387.00 | 32,387.00 | 33,339.00 | 0.1M |
| 2021-11-26 | 34,482.00 | 34,959.00 | 33,911.00 | 34,482.00 | 0.1M |
| 2021-11-25 | 34,768.00 | 36,102.00 | 34,292.00 | 34,673.00 | 0.1M |
| 2021-11-24 | 34,292.00 | 35,245.00 | 34,006.00 | 34,768.00 | 0.1M |
| 2021-11-23 | 34,292.00 | 35,245.00 | 34,292.00 | 34,482.00 | 0.0M |
| 2021-11-22 | 35,911.00 | 36,197.00 | 33,816.00 | 34,006.00 | 0.1M |
| 2021-11-19 | 35,340.00 | 36,673.00 | 35,149.00 | 35,530.00 | 0.2M |
| 2021-11-18 | 35,149.00 | 36,483.00 | 34,768.00 | 35,245.00 | 0.1M |
| 2021-11-17 | 34,959.00 | 36,673.00 | 34,768.00 | 35,245.00 | 0.1M |
| 2021-11-16 | 35,626.00 | 35,721.00 | 34,482.00 | 35,721.00 | 0.1M |
| 2021-11-15 | 36,197.00 | 36,197.00 | 34,292.00 | 35,911.00 | 0.1M |
| 2021-11-12 | 34,864.00 | 36,673.00 | 34,673.00 | 36,292.00 | 0.1M |
| 2021-11-11 | 30,672.00 | 35,245.00 | 30,672.00 | 34,864.00 | 0.3M |
| 2021-11-10 | 30,482.00 | 31,339.00 | 29,910.00 | 31,149.00 | 0.2M |
| 2021-11-09 | 30,101.00 | 30,101.00 | 29,339.00 | 29,720.00 | 0.1M |
| 2021-11-08 | 30,958.00 | 31,625.00 | 29,720.00 | 29,815.00 | 0.1M |
| 2021-11-05 | 29,624.00 | 30,387.00 | 29,529.00 | 29,910.00 | 0.0M |
| 2021-11-04 | 29,910.00 | 30,387.00 | 28,862.00 | 29,910.00 | 0.0M |
| 2021-11-03 | 30,482.00 | 30,863.00 | 29,529.00 | 29,624.00 | 0.1M |
| 2021-11-02 | 30,863.00 | 31,911.00 | 30,291.00 | 30,672.00 | 0.2M |
| 2021-11-01 | 30,291.00 | 31,339.00 | 30,291.00 | 31,149.00 | 0.2M |
| 2021-10-29 | 28,291.00 | 30,577.00 | 28,005.00 | 30,482.00 | 0.3M |
| 2021-10-28 | 27,624.00 | 28,577.00 | 27,434.00 | 28,291.00 | 0.1M |
| 2021-10-27 | 27,624.00 | 27,719.00 | 27,148.00 | 27,624.00 | 0.0M |
| 2021-10-26 | 27,815.00 | 27,815.00 | 27,243.00 | 27,624.00 | 0.0M |
| 2021-10-25 | 27,815.00 | 27,815.00 | 26,672.00 | 27,719.00 | 0.0M |
| 2021-10-22 | 27,338.00 | 28,196.00 | 27,338.00 | 28,005.00 | 0.1M |
| 2021-10-21 | 27,624.00 | 27,624.00 | 27,053.00 | 27,338.00 | 0.0M |
| 2021-10-20 | 27,910.00 | 27,910.00 | 27,243.00 | 27,815.00 | 0.0M |
| 2021-10-19 | 29,529.00 | 30,005.00 | 27,624.00 | 27,910.00 | 0.0M |
| 2021-10-18 | 27,910.00 | 27,910.00 | 27,529.00 | 27,624.00 | 0.0M |
| 2021-10-15 | 27,910.00 | 28,196.00 | 27,815.00 | 27,910.00 | 0.0M |
| 2021-10-14 | 27,624.00 | 29,148.00 | 27,624.00 | 28,196.00 | 0.0M |
| 2021-10-13 | 27,910.00 | 28,100.00 | 27,434.00 | 28,005.00 | 0.1M |
| 2021-10-12 | 27,910.00 | 28,196.00 | 27,910.00 | 28,196.00 | 0.0M |
| 2021-10-11 | 28,386.00 | 28,481.00 | 27,624.00 | 28,291.00 | 0.0M |
| 2021-10-08 | 29,529.00 | 29,529.00 | 27,719.00 | 28,386.00 | 0.1M |
| 2021-10-07 | 30,005.00 | 30,101.00 | 28,577.00 | 29,243.00 | 0.1M |
| 2021-10-06 | 30,482.00 | 31,053.00 | 30,005.00 | 30,387.00 | 0.0M |
| 2021-10-05 | 31,149.00 | 32,006.00 | 30,005.00 | 31,053.00 | 0.0M |
| 2021-10-04 | 27,148.00 | 31,149.00 | 27,148.00 | 31,149.00 | 0.4M |
| 2021-10-01 | 26,291.00 | 27,624.00 | 26,291.00 | 26,957.00 | 0.0M |
| 2021-09-30 | 27,243.00 | 27,243.00 | 26,672.00 | 27,053.00 | 0.0M |
| 2021-09-29 | 26,672.00 | 27,624.00 | 26,291.00 | 26,957.00 | 0.0M |
| 2021-09-28 | 25,719.00 | 26,100.00 | 25,624.00 | 26,100.00 | 0.0M |
| 2021-09-27 | 26,672.00 | 26,957.00 | 25,719.00 | 25,719.00 | 0.1M |
| 2021-09-24 | 27,148.00 | 27,243.00 | 26,672.00 | 26,957.00 | 0.1M |
| 2021-09-23 | 26,957.00 | 27,624.00 | 26,957.00 | 27,243.00 | 0.0M |
| 2021-09-22 | 26,767.00 | 27,815.00 | 26,672.00 | 27,624.00 | 0.1M |
| 2021-09-21 | 27,434.00 | 27,624.00 | 26,672.00 | 26,672.00 | 0.1M |
| 2021-09-20 | 29,053.00 | 29,053.00 | 27,815.00 | 27,910.00 | 0.0M |
| 2021-09-17 | 28,958.00 | 29,529.00 | 28,577.00 | 29,053.00 | 0.0M |
| 2021-09-16 | 27,338.00 | 30,768.00 | 27,338.00 | 28,577.00 | 0.1M |
| 2021-09-15 | 27,148.00 | 27,910.00 | 26,672.00 | 27,910.00 | 0.0M |
| 2021-09-14 | 28,577.00 | 28,577.00 | 26,195.00 | 27,434.00 | 0.1M |
| 2021-09-13 | 28,577.00 | 28,577.00 | 27,148.00 | 28,005.00 | 0.0M |
| 2021-09-10 | 29,053.00 | 29,529.00 | 28,481.00 | 28,481.00 | 0.0M |
| 2021-09-09 | 26,195.00 | 29,815.00 | 26,195.00 | 29,529.00 | 0.2M |
| 2021-09-08 | 26,672.00 | 27,053.00 | 25,052.00 | 26,672.00 | 0.1M |
| 2021-09-07 | 27,148.00 | 27,243.00 | 26,672.00 | 26,672.00 | 0.2M |
| 2021-09-06 | 28,577.00 | 28,577.00 | 27,243.00 | 27,910.00 | 0.2M |
| 2021-09-01 | 25,338.00 | 28,100.00 | 25,338.00 | 28,100.00 | 0.6M |
| 2021-08-31 | 23,338.00 | 25,338.00 | 22,766.00 | 25,338.00 | 0.3M |
| 2021-08-30 | 20,956.00 | 22,957.00 | 20,956.00 | 22,957.00 | 0.2M |
| 2021-08-27 | 18,575.00 | 20,956.00 | 18,575.00 | 20,956.00 | 0.4M |
| 2021-08-26 | 18,861.00 | 19,337.00 | 18,480.00 | 18,765.00 | 0.1M |
| 2021-08-25 | 18,765.00 | 18,861.00 | 18,289.00 | 18,765.00 | 0.1M |
| 2021-08-24 | 19,051.00 | 19,051.00 | 18,289.00 | 18,765.00 | 0.1M |
| 2021-08-23 | 19,051.00 | 19,908.00 | 18,765.00 | 19,242.00 | 0.1M |
| 2021-08-20 | 18,670.00 | 19,527.00 | 18,289.00 | 18,765.00 | 0.1M |
| 2021-08-19 | 19,337.00 | 20,004.00 | 18,099.00 | 19,146.00 | 0.0M |
| 2021-08-18 | 19,432.00 | 19,908.00 | 18,956.00 | 19,337.00 | 0.1M |
| 2021-08-17 | 18,480.00 | 19,527.00 | 18,480.00 | 19,242.00 | 0.1M |
| 2021-08-16 | 17,241.00 | 18,765.00 | 17,241.00 | 18,575.00 | 0.2M |
| 2021-08-13 | 17,527.00 | 17,622.00 | 16,955.00 | 17,337.00 | 0.0M |
| 2021-08-12 | 17,432.00 | 17,908.00 | 17,337.00 | 17,432.00 | 0.0M |
| 2021-08-11 | 16,860.00 | 17,718.00 | 16,860.00 | 17,622.00 | 0.0M |
| 2021-08-10 | 16,955.00 | 16,955.00 | 16,670.00 | 16,765.00 | 0.0M |
| 2021-08-09 | 17,051.00 | 17,051.00 | 16,479.00 | 16,670.00 | 0.0M |
| 2021-08-06 | 16,765.00 | 16,860.00 | 16,574.00 | 16,765.00 | 0.0M |
| 2021-08-05 | 17,146.00 | 17,146.00 | 16,670.00 | 16,860.00 | 0.0M |
| 2021-08-04 | 16,860.00 | 17,146.00 | 16,479.00 | 16,765.00 | 0.0M |
| 2021-08-03 | 17,622.00 | 17,622.00 | 16,193.00 | 16,860.00 | 0.0M |
| 2021-08-02 | 17,241.00 | 17,241.00 | 16,574.00 | 16,765.00 | 0.0M |
| 2021-07-30 | 17,527.00 | 17,527.00 | 16,955.00 | 17,527.00 | 0.0M |
| 2021-07-29 | 17,813.00 | 17,813.00 | 17,337.00 | 17,622.00 | 0.0M |
| 2021-07-28 | 18,003.00 | 18,099.00 | 17,432.00 | 17,622.00 | 0.0M |
| 2021-07-27 | 17,146.00 | 18,099.00 | 17,051.00 | 17,718.00 | 0.1M |
| 2021-07-26 | 16,860.00 | 17,718.00 | 16,670.00 | 16,955.00 | 0.0M |
| 2021-07-23 | 17,527.00 | 17,718.00 | 16,574.00 | 16,860.00 | 0.0M |
| 2021-07-22 | 15,918.00 | 16,802.00 | 15,918.00 | 16,714.00 | 0.0M |
| 2021-07-21 | 15,918.00 | 16,714.00 | 15,918.00 | 16,183.00 | 0.0M |
| 2021-07-20 | 16,183.00 | 16,449.00 | 15,741.00 | 16,272.00 | 0.0M |
| 2021-07-19 | 16,802.00 | 17,068.00 | 16,007.00 | 16,183.00 | 0.1M |
| 2021-07-16 | 17,510.00 | 17,510.00 | 16,626.00 | 16,714.00 | 0.0M |
| 2021-07-15 | 16,272.00 | 17,245.00 | 16,272.00 | 16,979.00 | 0.1M |
| 2021-07-14 | 16,272.00 | 16,802.00 | 16,007.00 | 16,272.00 | 0.0M |
| 2021-07-13 | 15,653.00 | 17,421.00 | 15,653.00 | 16,183.00 | 0.0M |
| 2021-07-12 | 16,626.00 | 16,979.00 | 15,387.00 | 15,741.00 | 0.0M |
| 2021-07-09 | 16,802.00 | 17,510.00 | 16,007.00 | 16,714.00 | 0.0M |
| 2021-07-08 | 16,802.00 | 17,421.00 | 16,360.00 | 16,802.00 | 0.1M |
| 2021-07-07 | 16,714.00 | 17,687.00 | 15,476.00 | 16,714.00 | 0.1M |
| 2021-07-06 | 16,802.00 | 18,394.00 | 16,714.00 | 16,714.00 | 0.3M |
| 2021-07-05 | 18,129.00 | 19,367.00 | 18,041.00 | 18,394.00 | 0.1M |
| 2021-07-02 | 16,802.00 | 17,952.00 | 16,449.00 | 17,864.00 | 0.3M |
| 2021-07-01 | 15,476.00 | 17,598.00 | 15,211.00 | 16,714.00 | 2.4M |
| 2021-06-30 | 15,387.00 | 15,476.00 | 15,299.00 | 15,476.00 | 0.0M |
| 2021-06-29 | 15,299.00 | 15,476.00 | 15,122.00 | 15,387.00 | 0.0M |
| 2021-06-28 | 15,122.00 | 15,476.00 | 15,122.00 | 15,211.00 | 0.1M |
| 2021-06-25 | 15,830.00 | 15,830.00 | 15,211.00 | 15,387.00 | 0.0M |
| 2021-06-24 | 15,830.00 | 15,918.00 | 15,299.00 | 15,653.00 | 0.0M |
| 2021-06-23 | 15,741.00 | 16,360.00 | 15,564.00 | 15,741.00 | 0.1M |
| 2021-06-22 | 15,476.00 | 15,918.00 | 15,476.00 | 15,830.00 | 0.2M |
| 2021-06-21 | 15,387.00 | 15,564.00 | 15,299.00 | 15,387.00 | 0.0M |
| 2021-06-18 | 15,564.00 | 15,564.00 | 15,299.00 | 15,387.00 | 0.0M |
| 2021-06-17 | 15,387.00 | 15,387.00 | 15,122.00 | 15,299.00 | 0.0M |
| 2021-06-16 | 15,564.00 | 15,564.00 | 14,857.00 | 15,211.00 | 0.0M |
| 2021-06-15 | 15,299.00 | 15,299.00 | 15,034.00 | 15,034.00 | 0.0M |
| 2021-06-14 | 15,918.00 | 15,918.00 | 15,034.00 | 15,299.00 | 0.0M |
| 2021-06-11 | 15,387.00 | 15,387.00 | 14,945.00 | 15,034.00 | 0.1M |
| 2021-06-10 | 16,802.00 | 16,802.00 | 15,034.00 | 15,299.00 | 0.0M |
| 2021-06-09 | 17,245.00 | 17,245.00 | 15,034.00 | 15,564.00 | 0.1M |
| 2021-06-08 | 15,741.00 | 15,830.00 | 15,034.00 | 15,653.00 | 0.0M |
| 2021-06-07 | 17,687.00 | 17,687.00 | 15,476.00 | 15,476.00 | 0.0M |
| 2021-06-04 | 15,299.00 | 15,741.00 | 15,299.00 | 15,741.00 | 0.1M |
| 2021-06-03 | 15,476.00 | 15,476.00 | 15,122.00 | 15,387.00 | 0.1M |
| 2021-06-02 | 15,476.00 | 15,476.00 | 14,857.00 | 15,211.00 | 0.0M |
| 2021-06-01 | 15,476.00 | 15,476.00 | 15,034.00 | 15,211.00 | 0.0M |
| 2021-05-31 | 15,387.00 | 15,741.00 | 15,034.00 | 15,211.00 | 0.1M |
| 2021-05-28 | 15,476.00 | 15,653.00 | 15,034.00 | 15,299.00 | 0.1M |
| 2021-05-27 | 15,741.00 | 15,741.00 | 15,299.00 | 15,299.00 | 0.0M |
| 2021-05-26 | 15,918.00 | 15,918.00 | 14,945.00 | 15,476.00 | 0.0M |
| 2021-05-25 | 15,211.00 | 15,387.00 | 14,945.00 | 15,387.00 | 0.0M |
| 2021-05-24 | 15,830.00 | 15,918.00 | 14,768.00 | 15,211.00 | 0.0M |
| 2021-05-21 | 14,149.00 | 15,034.00 | 14,149.00 | 14,945.00 | 0.0M |
| 2021-05-20 | 14,857.00 | 15,122.00 | 14,680.00 | 14,945.00 | 0.0M |
| 2021-05-19 | 15,476.00 | 15,476.00 | 14,768.00 | 15,034.00 | 0.0M |
| 2021-05-18 | 15,034.00 | 15,299.00 | 14,768.00 | 14,945.00 | 0.0M |
| 2021-05-17 | 15,476.00 | 15,476.00 | 14,768.00 | 15,034.00 | 0.0M |
| 2021-05-14 | 15,476.00 | 15,476.00 | 14,592.00 | 14,768.00 | 0.0M |
| 2021-05-13 | 15,476.00 | 15,476.00 | 14,857.00 | 14,857.00 | 0.0M |
| 2021-05-12 | 15,741.00 | 15,741.00 | 14,857.00 | 14,945.00 | 0.0M |
| 2021-05-11 | 15,122.00 | 15,741.00 | 14,945.00 | 15,034.00 | 0.0M |
| 2021-05-10 | 14,415.00 | 15,476.00 | 14,415.00 | 15,122.00 | 0.0M |
| 2021-05-07 | 15,299.00 | 15,918.00 | 15,034.00 | 15,211.00 | 0.0M |
| 2021-05-06 | 15,741.00 | 15,741.00 | 15,034.00 | 15,387.00 | 0.0M |
| 2021-05-05 | 15,476.00 | 15,918.00 | 15,034.00 | 15,299.00 | 0.0M |
| 2021-05-04 | 14,945.00 | 16,007.00 | 14,945.00 | 15,476.00 | 0.0M |
| 2021-04-29 | 14,326.00 | 14,945.00 | 14,326.00 | 14,945.00 | 0.0M |
| 2021-04-28 | 15,122.00 | 15,122.00 | 14,415.00 | 14,945.00 | 0.0M |
| 2021-04-27 | 14,592.00 | 14,945.00 | 14,149.00 | 14,592.00 | 0.0M |
| 2021-04-26 | 15,387.00 | 15,387.00 | 14,945.00 | 14,945.00 | 0.0M |
| 2021-04-23 | 14,592.00 | 15,299.00 | 14,592.00 | 15,034.00 | 0.0M |
| 2021-04-22 | 15,211.00 | 15,211.00 | 14,592.00 | 14,592.00 | 0.0M |
| 2021-04-20 | 15,564.00 | 15,564.00 | 14,592.00 | 15,211.00 | 0.0M |
| 2021-04-19 | 16,449.00 | 16,449.00 | 14,945.00 | 15,387.00 | 0.0M |
| 2021-04-16 | 15,564.00 | 15,653.00 | 14,238.00 | 15,387.00 | 0.0M |
| 2021-04-15 | 16,095.00 | 16,095.00 | 15,476.00 | 15,564.00 | 0.0M |
| 2021-04-14 | 16,449.00 | 16,449.00 | 15,653.00 | 16,095.00 | 0.0M |
| 2021-04-13 | 16,802.00 | 16,802.00 | 16,183.00 | 16,183.00 | 0.0M |
| 2021-04-12 | 16,360.00 | 16,802.00 | 16,007.00 | 16,802.00 | 0.1M |
| 2021-04-09 | 15,122.00 | 16,007.00 | 14,592.00 | 16,007.00 | 0.3M |
| 2021-04-08 | 15,034.00 | 15,122.00 | 14,857.00 | 15,122.00 | 0.0M |
| 2021-04-07 | 14,857.00 | 15,299.00 | 14,857.00 | 15,034.00 | 0.0M |
| 2021-04-06 | 15,034.00 | 15,034.00 | 14,945.00 | 14,945.00 | 0.0M |
| 2021-04-05 | 15,211.00 | 15,476.00 | 14,945.00 | 15,387.00 | 0.0M |
| 2021-04-02 | 15,918.00 | 15,918.00 | 15,122.00 | 15,387.00 | 0.0M |
| 2021-04-01 | 15,476.00 | 15,476.00 | 14,857.00 | 15,476.00 | 0.0M |
| 2021-03-31 | 15,122.00 | 15,299.00 | 15,122.00 | 15,299.00 | 0.0M |
| 2021-03-30 | 15,211.00 | 15,476.00 | 15,122.00 | 15,387.00 | 0.0M |
| 2021-03-29 | 15,741.00 | 15,741.00 | 15,387.00 | 15,387.00 | 0.0M |
| 2021-03-26 | 14,680.00 | 15,476.00 | 14,592.00 | 15,387.00 | 0.0M |
| 2021-03-25 | 15,741.00 | 15,741.00 | 15,122.00 | 15,122.00 | 0.0M |
| 2021-03-24 | 15,918.00 | 15,918.00 | 15,034.00 | 15,299.00 | 0.0M |
| 2021-03-23 | 15,830.00 | 15,830.00 | 15,299.00 | 15,387.00 | 0.0M |
| 2021-03-22 | 15,476.00 | 15,476.00 | 15,299.00 | 15,476.00 | 0.0M |
| 2021-03-19 | 15,830.00 | 15,830.00 | 15,387.00 | 15,741.00 | 0.0M |
| 2021-03-18 | 15,564.00 | 15,830.00 | 15,476.00 | 15,564.00 | 0.0M |
| 2021-03-17 | 15,564.00 | 15,830.00 | 15,564.00 | 15,741.00 | 0.0M |
| 2021-03-16 | 15,918.00 | 16,095.00 | 15,653.00 | 15,918.00 | 0.0M |
| 2021-03-15 | 16,183.00 | 16,183.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2021-03-12 | 15,918.00 | 16,007.00 | 15,830.00 | 15,918.00 | 0.0M |
| 2021-03-11 | 15,918.00 | 16,007.00 | 15,741.00 | 16,007.00 | 0.0M |
| 2021-03-10 | 16,272.00 | 16,360.00 | 15,918.00 | 15,918.00 | 0.0M |
| 2021-03-09 | 16,360.00 | 16,360.00 | 15,918.00 | 15,918.00 | 0.0M |
| 2021-03-08 | 16,272.00 | 16,360.00 | 15,918.00 | 16,095.00 | 0.0M |
| 2021-03-05 | 15,564.00 | 15,830.00 | 15,476.00 | 15,830.00 | 0.0M |
| 2021-03-04 | 15,918.00 | 15,918.00 | 15,211.00 | 15,830.00 | 0.0M |
| 2021-03-03 | 16,449.00 | 16,449.00 | 15,741.00 | 15,918.00 | 0.0M |
| 2021-03-02 | 16,095.00 | 16,095.00 | 15,830.00 | 15,918.00 | 0.0M |
| 2021-03-01 | 15,741.00 | 16,449.00 | 15,741.00 | 16,095.00 | 0.0M |
| 2021-02-26 | 16,095.00 | 16,272.00 | 15,741.00 | 15,918.00 | 0.0M |
| 2021-02-25 | 16,095.00 | 16,095.00 | 15,830.00 | 16,007.00 | 0.0M |
| 2021-02-24 | 16,360.00 | 16,360.00 | 16,007.00 | 16,007.00 | 0.0M |
| 2021-02-23 | 15,741.00 | 16,360.00 | 15,741.00 | 16,183.00 | 0.1M |
| 2021-02-22 | 16,272.00 | 16,272.00 | 15,830.00 | 16,095.00 | 0.0M |
| 2021-02-19 | 16,360.00 | 16,537.00 | 16,095.00 | 16,183.00 | 0.0M |
| 2021-02-18 | 16,360.00 | 16,626.00 | 16,183.00 | 16,272.00 | 0.0M |
| 2021-02-17 | 16,626.00 | 17,156.00 | 15,918.00 | 16,272.00 | 0.0M |
| 2021-02-09 | 15,830.00 | 16,183.00 | 15,476.00 | 16,095.00 | 0.0M |
| 2021-02-08 | 16,183.00 | 16,360.00 | 15,476.00 | 15,476.00 | 0.0M |
| 2021-02-05 | 16,007.00 | 16,449.00 | 15,476.00 | 15,918.00 | 0.0M |
| 2021-02-04 | 15,918.00 | 15,918.00 | 15,741.00 | 15,830.00 | 0.0M |
| 2021-02-03 | 15,918.00 | 16,714.00 | 15,476.00 | 16,714.00 | 0.0M |
| 2021-02-02 | 15,564.00 | 15,564.00 | 15,299.00 | 15,387.00 | 0.0M |
| 2021-02-01 | 15,211.00 | 15,653.00 | 15,034.00 | 15,034.00 | 0.0M |
| 2021-01-29 | 13,707.00 | 15,653.00 | 13,707.00 | 15,034.00 | 0.0M |
| 2021-01-28 | 14,415.00 | 14,415.00 | 13,265.00 | 13,530.00 | 0.0M |
| 2021-01-27 | 16,183.00 | 16,183.00 | 15,034.00 | 15,034.00 | 0.0M |
| 2021-01-26 | 16,714.00 | 16,714.00 | 16,007.00 | 16,007.00 | 0.0M |
| 2021-01-25 | 16,626.00 | 17,156.00 | 16,360.00 | 16,360.00 | 0.0M |
| 2021-01-22 | 17,245.00 | 17,245.00 | 16,360.00 | 16,360.00 | 0.0M |
| 2021-01-21 | 16,802.00 | 16,802.00 | 16,360.00 | 16,449.00 | 0.0M |
| 2021-01-20 | 17,598.00 | 17,598.00 | 16,360.00 | 16,802.00 | 0.0M |
| 2021-01-19 | 16,802.00 | 17,864.00 | 16,183.00 | 16,626.00 | 0.1M |
| 2021-01-18 | 16,272.00 | 17,245.00 | 16,007.00 | 16,802.00 | 0.0M |
| 2021-01-15 | 16,626.00 | 16,626.00 | 16,095.00 | 16,272.00 | 0.0M |
| 2021-01-14 | 17,687.00 | 17,687.00 | 16,095.00 | 16,095.00 | 0.0M |
| 2021-01-13 | 16,626.00 | 16,626.00 | 16,095.00 | 16,095.00 | 0.0M |
| 2021-01-12 | 16,626.00 | 16,626.00 | 16,095.00 | 16,183.00 | 0.0M |
| 2021-01-11 | 18,571.00 | 18,571.00 | 15,918.00 | 16,626.00 | 0.0M |
| 2021-01-08 | 18,748.00 | 18,748.00 | 16,095.00 | 16,802.00 | 0.0M |
| 2021-01-07 | 17,245.00 | 17,245.00 | 16,360.00 | 16,626.00 | 0.0M |
| 2021-01-06 | 16,360.00 | 17,245.00 | 16,095.00 | 16,714.00 | 0.0M |
| 2021-01-05 | 15,918.00 | 16,272.00 | 15,741.00 | 16,183.00 | 0.0M |
| 2021-01-04 | 15,564.00 | 15,918.00 | 15,564.00 | 15,830.00 | 0.0M |