Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 80.20 80.20 80.20 80.20 0.7K
09:15 80.30 80.30 80.00 80.00 21.7K
09:16 79.80 80.31 79.76 80.31 6.4K
09:17 80.20 80.20 79.80 80.00 7.8K
09:18 80.00 80.00 79.82 80.00 0.8K
09:19 80.00 80.00 79.82 79.85 0.7K
09:20 80.00 80.00 79.86 80.00 0.4K
09:21 79.99 79.99 79.95 79.95 1.7K
09:22 79.95 79.99 79.91 79.97 0.3K
09:23 79.91 79.98 79.91 79.98 0.2K
09:24 79.98 80.00 79.98 80.00 5.1K
09:25 79.94 80.00 79.94 80.00 0.5K
09:26 80.00 80.01 79.98 79.98 2.0K
09:27 79.98 80.00 79.95 79.95 2.8K
09:28 79.95 79.95 79.93 79.93 3.4K
09:29 79.94 79.94 79.94 79.94 0.1K
09:37 80.00 80.00 80.00 80.00 52.4K
09:43 80.00 80.00 80.00 80.00 12.7K
09:44 79.99 79.99 79.99 79.99 0.1K
09:45 80.00 80.00 79.97 79.97 4.6K
09:46 79.92 79.99 79.91 79.99 0.2K
09:47 79.97 80.00 79.97 80.00 2.3K
09:48 79.98 79.98 79.98 79.98 1.4K
09:49 80.00 80.00 79.98 79.99 0.5K
09:50 80.00 80.00 79.98 80.00 1.8K
09:51 80.00 80.00 79.99 80.00 12.9K
09:52 80.00 80.00 79.99 79.99 0.7K
09:53 79.99 79.99 79.99 79.99 0.2K
09:54 79.99 79.99 79.99 79.99 0.0K
09:55 79.99 79.99 79.93 79.93 0.5K
09:56 79.98 80.00 79.98 80.00 1.7K
09:57 80.00 80.20 80.00 80.20 20.5K
09:58 79.93 80.20 79.90 79.93 3.6K
09:59 79.93 80.20 79.93 80.20 0.0K
10:00 80.20 80.20 80.00 80.00 1.1K
10:01 80.00 80.18 80.00 80.00 2.9K
10:02 80.11 80.11 80.08 80.08 0.0K
10:03 80.08 80.08 80.07 80.07 0.1K
10:04 80.07 80.07 80.07 80.07 0.0K
10:05 80.06 80.06 79.93 79.93 0.2K
10:06 80.06 80.06 79.99 79.99 0.2K
10:07 79.99 80.07 79.93 79.93 2.2K
10:08 79.99 79.99 79.93 79.93 1.0K
10:09 79.98 79.98 79.98 79.98 0.0K
10:10 79.98 79.98 79.95 79.95 0.9K
10:11 79.94 79.97 79.94 79.97 0.7K
10:12 79.97 79.98 79.97 79.98 0.2K
10:13 79.95 80.18 79.95 80.18 2.0K
10:14 80.00 80.12 79.94 80.12 0.2K
10:15 80.09 80.09 80.00 80.00 7.8K
10:16 79.96 80.09 79.94 80.09 5.6K
10:17 80.09 80.09 80.00 80.09 0.1K
10:18 80.00 80.00 80.00 80.00 0.2K
10:19 80.00 80.00 79.99 79.99 0.2K
10:20 79.98 79.99 79.92 79.92 3.1K
10:21 79.98 79.98 79.92 79.92 1.2K
10:22 79.92 79.92 79.87 79.87 4.4K
10:23 79.87 79.92 79.87 79.92 4.9K
10:24 80.00 80.00 79.92 79.92 0.5K
10:25 80.00 80.00 80.00 80.00 1.3K
10:26 80.00 80.00 80.00 80.00 0.1K
10:27 80.00 80.00 80.00 80.00 0.0K
10:28 80.00 80.17 79.99 80.17 12.5K
10:29 80.00 80.09 80.00 80.09 3.9K
10:30 80.09 80.12 80.00 80.11 2.1K
10:31 80.00 80.09 79.94 79.94 59.8K
10:32 80.09 80.09 79.94 80.00 0.8K
10:33 79.95 80.07 79.95 80.00 0.0K
10:34 80.00 80.00 79.94 79.94 1.5K
10:35 79.94 79.95 79.94 79.94 0.4K
10:36 79.95 79.95 79.94 79.94 0.1K
10:37 79.94 80.00 79.94 80.00 2.4K
10:38 80.00 80.00 80.00 80.00 0.2K
10:39 80.00 80.00 79.95 80.00 0.7K
10:40 80.00 80.00 80.00 80.00 0.5K
10:41 80.00 80.00 79.95 79.95 0.1K
10:42 79.99 79.99 79.95 79.99 0.1K
10:43 79.99 79.99 79.95 79.95 0.0K
10:44 79.99 79.99 79.95 79.99 0.3K
10:45 79.98 79.98 79.98 79.98 0.0K
10:46 79.98 80.00 79.94 80.00 8.5K
10:47 80.00 80.00 79.95 80.00 27.4K
10:48 80.00 80.00 80.00 80.00 4.6K
10:49 80.00 80.00 79.99 79.99 0.2K
10:50 79.99 79.99 79.94 79.94 0.9K
10:51 79.99 80.00 79.95 80.00 0.6K
10:52 80.00 80.00 80.00 80.00 0.1K
10:53 80.00 80.00 79.99 79.99 0.7K
10:54 79.99 79.99 79.94 79.99 0.7K
10:55 79.99 79.99 79.94 79.99 0.6K
10:56 80.00 80.00 79.94 79.94 0.0K
10:57 79.99 79.99 79.99 79.99 0.0K
10:58 79.99 79.99 79.99 79.99 0.0K
10:59 79.99 79.99 79.99 79.99 0.0K
11:00 79.99 79.99 79.98 79.99 0.9K
11:01 79.99 79.99 79.99 79.99 9.0K
11:02 79.99 79.99 79.96 79.96 0.1K
11:03 79.99 79.99 79.99 79.99 0.0K
11:04 79.99 79.99 79.99 79.99 0.0K
11:05 79.98 79.98 79.98 79.98 0.1K
11:06 79.94 79.98 79.94 79.98 0.2K
11:07 79.98 79.98 79.98 79.98 0.0K
11:08 79.98 79.98 79.94 79.98 2.1K
11:09 79.98 79.98 79.94 79.98 0.1K
11:10 79.98 79.98 79.94 79.98 0.1K
11:11 79.98 79.98 79.97 79.97 0.1K
11:12 79.97 79.98 79.97 79.98 0.4K
11:13 79.97 79.97 79.96 79.97 0.1K
11:14 79.97 79.98 79.97 79.98 0.2K
11:15 79.99 80.00 79.99 80.00 1.7K
11:16 80.00 80.00 80.00 80.00 18.8K
11:17 79.99 80.00 79.99 80.00 0.8K
11:18 80.05 80.05 79.94 79.96 20.2K
11:19 79.94 80.05 79.94 80.05 2.0K
11:20 80.00 80.00 80.00 80.00 0.0K
11:21 80.00 80.00 80.00 80.00 7.7K
11:22 79.99 80.00 79.99 80.00 0.2K
11:23 80.00 80.00 80.00 80.00 0.0K
11:24 79.90 79.99 79.90 79.99 0.7K
11:25 80.00 80.00 79.99 79.99 1.3K
11:26 80.00 80.00 80.00 80.00 0.0K
11:27 80.00 80.00 80.00 80.00 0.0K
11:28 80.00 80.00 80.00 80.00 0.6K
11:29 79.99 79.99 79.98 79.98 0.2K
11:30 79.99 80.00 79.99 80.00 0.2K
11:31 80.00 80.00 80.00 80.00 0.3K
11:32 80.00 80.00 79.99 79.99 0.6K
11:33 79.99 79.99 79.99 79.99 0.2K
11:34 79.99 79.99 79.98 79.98 0.3K
11:35 79.99 79.99 79.99 79.99 0.0K
11:36 79.99 79.99 79.98 79.98 0.2K
11:37 79.98 79.98 79.97 79.97 0.0K
11:38 79.98 79.99 79.98 79.99 0.8K
11:39 79.99 79.99 79.98 79.98 0.2K
11:40 79.99 80.00 79.99 80.00 3.1K
11:41 79.99 80.00 79.99 80.00 1.1K
11:42 80.00 80.00 80.00 80.00 4.1K
11:43 79.99 79.99 79.98 79.98 0.1K
11:44 79.99 79.99 79.99 79.99 0.2K
11:45 79.99 79.99 79.99 79.99 0.0K
11:46 79.99 79.99 79.98 79.99 0.4K
11:47 79.99 79.99 79.99 79.99 0.0K
11:48 79.98 79.99 79.98 79.99 0.4K
11:49 80.00 80.00 80.00 80.00 0.5K
11:50 80.00 80.00 80.00 80.00 0.5K
11:51 80.00 80.00 80.00 80.00 0.0K
11:52 80.00 80.00 79.98 79.98 0.0K
11:53 80.00 80.00 79.98 79.98 2.5K
11:54 79.99 79.99 79.98 79.99 0.1K
11:55 79.99 79.99 79.98 79.98 0.3K
11:56 79.98 79.99 79.98 79.98 0.1K
11:57 79.99 79.99 79.99 79.99 0.0K
11:58 79.98 79.99 79.98 79.98 0.7K
11:59 79.99 79.99 79.97 79.98 0.2K
12:00 79.98 79.98 79.95 79.95 0.2K
12:02 79.95 79.95 79.95 79.95 0.4K
12:03 79.95 79.95 79.90 79.92 1.5K
12:04 79.92 79.92 79.92 79.92 5.0K
12:05 79.93 79.98 79.92 79.92 0.3K
12:06 79.98 79.98 79.90 79.90 2.4K
12:07 79.90 79.97 79.90 79.90 0.2K
12:08 79.98 79.98 79.90 79.98 1.7K
12:09 79.98 79.98 79.98 79.98 0.0K
12:10 79.98 79.98 79.98 79.98 0.0K
12:11 79.98 79.98 79.98 79.98 0.9K
12:13 79.98 79.99 79.98 79.99 0.7K
12:14 79.99 79.99 79.99 79.99 0.1K
12:15 79.98 79.99 79.98 79.99 1.2K
12:16 79.99 79.99 79.98 79.99 0.3K
12:17 79.98 79.99 79.98 79.99 0.1K
12:18 79.99 79.99 79.95 79.98 9.1K
12:19 79.99 79.99 79.90 79.90 3.7K
12:20 79.90 79.90 79.90 79.90 0.0K
12:21 79.99 79.99 79.90 79.90 1.3K
12:22 79.95 79.99 79.95 79.99 0.5K
12:23 79.99 79.99 79.99 79.99 0.0K
12:24 79.99 79.99 79.95 79.95 0.5K
12:25 79.99 79.99 79.95 79.99 1.2K
12:26 79.99 79.99 79.99 79.99 0.1K
12:27 79.99 79.99 79.99 79.99 0.3K
12:28 79.99 79.99 79.99 79.99 0.1K
12:29 79.99 79.99 79.99 79.99 0.1K
12:30 79.99 79.99 79.99 79.99 0.0K
12:31 79.99 79.99 79.99 79.99 0.0K
12:32 79.99 79.99 79.99 79.99 0.0K
12:33 79.98 79.98 79.98 79.98 0.0K
12:34 79.98 79.98 79.98 79.98 0.0K
12:35 79.98 79.99 79.93 79.93 1.0K
12:36 79.98 79.98 79.98 79.98 0.0K
12:37 79.95 79.95 79.95 79.95 0.1K
12:38 79.95 79.99 79.93 79.93 3.0K
12:39 79.99 79.99 79.95 79.95 625.5K
12:40 79.95 79.95 79.95 79.95 0.0K
12:41 79.95 79.96 79.95 79.96 0.7K
12:42 79.95 79.95 79.95 79.95 0.4K
12:43 79.95 79.95 79.95 79.95 0.1K
12:44 79.95 79.95 79.94 79.95 2.2K
12:45 79.95 79.95 79.95 79.95 0.6K
12:46 79.94 79.95 79.94 79.95 0.8K
12:47 79.95 79.95 79.94 79.94 1.9K
12:48 79.94 79.94 79.94 79.94 0.5K
12:49 79.95 79.95 79.95 79.95 0.2K
12:50 79.94 79.94 79.91 79.92 4.0K
12:51 79.92 79.92 79.92 79.92 1.3K
12:52 79.92 79.92 79.92 79.92 0.0K
12:53 79.92 79.92 79.85 79.85 10.6K
12:54 79.90 79.90 79.85 79.85 0.2K
12:55 79.82 79.99 79.82 79.99 8.4K
12:56 79.85 79.90 79.85 79.90 0.5K
12:57 79.90 79.98 79.86 79.95 5.7K
12:58 79.95 79.98 79.86 79.86 3.7K
13:00 79.98 79.98 79.86 79.86 0.2K
13:01 79.90 79.90 79.90 79.90 5.9K
13:02 79.90 79.95 79.88 79.95 0.5K
13:03 79.95 79.95 79.89 79.89 3.0K
13:04 79.95 79.95 79.95 79.95 0.0K
13:05 79.95 79.99 79.95 79.99 6.1K
13:06 79.99 79.99 79.93 79.93 5.9K
13:07 79.95 79.95 79.95 79.95 0.0K
13:08 79.93 79.93 79.93 79.93 0.5K
13:09 79.93 79.94 79.93 79.94 11.9K
13:10 79.94 79.94 79.94 79.94 0.0K
13:11 79.94 79.94 79.93 79.93 9.1K
13:12 79.93 79.93 79.89 79.89 21.3K
13:14 79.89 79.89 79.89 79.89 0.1K
13:15 79.93 79.93 79.93 79.93 0.2K
13:16 79.92 79.92 79.92 79.92 1.4K
13:17 79.92 79.93 79.92 79.93 0.2K
13:18 79.93 79.93 79.93 79.93 1.1K
13:19 79.93 79.93 79.93 79.93 3.6K
13:20 79.93 79.93 79.93 79.93 0.3K
13:21 79.93 79.93 79.93 79.93 0.0K
13:22 79.93 79.93 79.93 79.93 0.1K
13:23 79.93 79.93 79.93 79.93 0.0K
13:24 79.93 79.93 79.90 79.90 0.1K
13:25 79.90 79.93 79.89 79.93 0.9K
13:26 79.90 79.93 79.89 79.89 9.3K
13:27 79.93 79.93 79.90 79.93 1.8K
13:28 79.92 79.92 79.90 79.92 0.3K
13:29 79.90 79.90 79.90 79.90 0.2K
13:30 79.90 79.91 79.82 79.82 8.8K
13:31 79.84 79.84 79.75 79.75 32.9K
13:32 79.80 79.89 79.80 79.88 0.3K
13:33 79.88 79.88 79.88 79.88 0.0K
13:34 79.86 79.89 79.86 79.89 1.0K
13:35 79.89 79.89 79.86 79.89 1.5K
13:36 79.86 79.86 79.86 79.86 3.6K
13:37 79.86 79.89 79.86 79.86 0.5K
13:38 79.86 79.86 79.86 79.86 0.1K
13:39 79.86 79.89 79.86 79.86 0.0K
13:40 79.86 79.87 79.86 79.86 0.6K
13:41 79.86 79.87 79.86 79.87 0.7K
13:42 79.87 79.87 79.84 79.84 1.5K
13:43 79.82 79.82 79.80 79.80 0.0K
13:44 79.85 79.85 79.81 79.81 12.7K
13:45 79.85 79.85 79.81 79.81 14.5K
13:46 79.85 79.85 79.85 79.85 0.1K
13:47 79.85 79.85 79.85 79.85 0.5K
13:48 79.80 79.80 79.80 79.80 5.9K
13:49 79.80 79.80 79.80 79.80 0.8K
13:50 79.80 79.80 79.80 79.80 0.2K
13:51 79.80 79.80 79.78 79.80 6.6K
13:52 79.78 79.85 79.77 79.77 13.2K
13:53 79.85 79.85 79.85 79.85 0.1K
13:54 79.85 79.85 79.85 79.85 0.2K
13:55 79.85 79.85 79.85 79.85 0.1K
13:56 79.85 79.85 79.85 79.85 0.1K
13:57 79.85 79.85 79.85 79.85 0.2K
13:58 79.85 79.85 79.85 79.85 2.3K
13:59 79.85 79.85 79.85 79.85 0.5K
14:00 79.85 79.85 79.80 79.80 0.3K
14:01 79.80 79.80 79.80 79.80 0.8K
14:02 79.80 79.80 79.80 79.80 0.0K
14:03 79.80 79.80 79.80 79.80 0.1K
14:04 79.82 79.82 79.82 79.82 0.6K
14:05 79.82 79.83 79.82 79.83 0.7K
14:06 79.85 79.85 79.80 79.80 17.3K
14:07 79.85 79.85 79.80 79.80 12.3K
14:08 79.85 79.85 79.85 79.85 0.0K
14:09 79.80 79.80 79.80 79.80 0.7K
14:10 79.84 79.85 79.80 79.80 12.1K
14:11 79.80 79.85 79.80 79.80 2.1K
14:12 79.80 79.80 79.80 79.80 5.0K
14:13 79.80 79.80 79.80 79.80 4.5K
14:14 79.84 79.85 79.80 79.85 1.3K
14:15 79.80 79.85 79.80 79.85 6.7K
14:16 79.85 79.85 79.85 79.85 0.2K
14:17 79.85 79.85 79.80 79.80 2.0K
14:18 79.80 79.80 79.80 79.80 12.4K
14:19 79.84 79.84 79.84 79.84 0.0K
14:20 79.84 79.85 79.84 79.85 0.9K
14:21 79.85 79.85 79.85 79.85 0.1K
14:22 79.85 79.85 79.84 79.84 1.0K
14:23 79.84 79.84 79.84 79.84 2.0K
14:24 79.83 79.83 79.80 79.83 0.3K
14:25 79.84 79.84 79.84 79.84 1.1K
14:26 79.84 79.89 79.84 79.89 0.1K
14:27 79.89 79.89 79.87 79.87 0.2K
14:28 79.76 79.76 79.76 79.76 15.0K
14:29 79.87 79.87 79.76 79.76 0.5K
14:30 79.80 79.80 79.80 79.80 0.0K
14:31 79.86 79.86 79.86 79.86 0.0K
14:32 79.89 79.90 79.88 79.88 2.7K
14:33 79.91 79.93 79.86 79.86 1.4K
14:34 79.93 79.93 79.93 79.93 0.0K
14:35 79.91 79.91 79.91 79.91 0.0K
14:36 79.90 79.90 79.89 79.89 1.3K
14:37 79.89 79.89 79.89 79.89 0.0K
14:38 79.88 79.89 79.88 79.88 0.3K
14:39 80.00 80.00 79.88 79.88 9.1K
14:40 79.88 79.97 79.88 79.97 0.2K
14:41 79.97 79.97 79.88 79.88 1.4K
14:42 79.88 79.89 79.88 79.89 1.5K
14:43 79.85 79.97 79.85 79.97 2.0K
14:44 79.96 79.96 79.96 79.96 0.1K
14:45 79.96 79.96 79.96 79.96 0.0K
14:46 79.96 79.96 79.85 79.96 2.0K
14:47 79.96 79.96 79.85 79.96 0.1K
14:48 79.96 79.96 79.96 79.96 0.0K
14:49 79.96 79.96 79.96 79.96 1.6K
14:51 79.96 79.96 79.96 79.96 1.0K
14:52 79.96 79.96 79.96 79.96 0.0K
14:53 79.96 79.96 79.96 79.96 0.7K
14:54 79.96 79.96 79.81 79.81 1.4K
14:55 79.94 79.94 79.94 79.94 0.0K
14:56 79.94 79.94 79.90 79.90 0.7K
14:57 79.93 79.93 79.93 79.93 0.0K
14:58 79.93 79.94 79.93 79.94 0.6K
14:59 79.96 79.96 79.96 79.96 0.2K
15:00 79.96 79.96 79.80 79.90 5.1K
15:01 79.89 79.89 79.89 79.89 0.0K
15:02 79.89 79.89 79.89 79.89 0.1K
15:03 79.89 79.89 79.89 79.89 0.2K
15:04 79.89 79.90 79.89 79.90 1.3K
15:05 79.90 79.90 79.90 79.90 0.4K
15:06 79.90 79.90 79.90 79.90 0.2K
15:07 79.90 79.90 79.80 79.80 13.3K
15:08 79.90 79.97 79.80 79.81 30.8K
15:09 79.95 79.95 79.81 79.81 23.1K
15:10 79.81 79.81 79.80 79.80 12.8K
15:11 79.82 79.89 79.82 79.89 0.0K
15:12 79.89 79.89 79.89 79.89 0.4K
15:13 79.89 79.89 79.85 79.85 0.1K
15:14 79.85 79.85 79.82 79.82 0.7K
15:15 79.85 79.85 79.82 79.84 0.4K
15:16 79.84 79.84 79.84 79.84 2.4K
15:17 79.85 79.90 79.85 79.90 1.1K
15:18 79.90 79.94 79.90 79.94 0.2K
15:19 79.94 79.94 79.80 79.80 3.3K
15:20 79.93 79.93 79.90 79.90 0.6K
15:21 79.90 79.93 79.90 79.93 6.2K
15:22 79.93 79.93 79.85 79.85 0.3K
15:23 79.80 79.80 79.77 79.77 11.0K
15:24 79.90 79.90 79.90 79.90 0.4K
15:25 79.86 79.90 79.86 79.90 0.3K
15:26 79.90 79.90 79.84 79.84 1.2K
15:27 79.84 79.98 79.84 79.98 1.3K
15:28 79.95 79.95 79.80 79.80 1.2K
15:29 79.95 79.95 79.85 79.85 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음