Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 83.40 83.40 83.40 83.40 1.7K
09:15 83.30 83.40 83.30 83.30 18.8K
09:16 83.30 83.30 83.05 83.06 7.7K
09:17 83.21 83.21 83.20 83.20 1.1K
09:18 83.20 83.20 83.20 83.20 0.4K
09:19 83.20 83.20 83.20 83.20 0.1K
09:20 83.20 83.21 83.20 83.20 0.1K
09:21 83.19 83.25 83.19 83.25 1.9K
09:22 83.25 83.50 83.25 83.50 0.6K
09:23 83.26 83.27 83.26 83.26 0.2K
09:24 83.26 83.35 83.26 83.26 1.5K
09:25 83.26 83.35 83.26 83.35 4.8K
09:26 83.35 83.44 83.30 83.30 2.8K
09:27 83.30 83.30 83.25 83.30 2.0K
09:28 83.30 83.30 83.25 83.25 2.5K
09:29 83.30 83.30 83.25 83.30 4.3K
09:30 83.30 83.30 83.26 83.26 3.3K
09:31 83.30 83.44 83.25 83.44 1.7K
09:32 83.44 83.44 83.40 83.40 0.0K
09:33 83.25 83.39 83.25 83.25 0.7K
09:34 83.39 83.43 83.11 83.43 15.6K
09:35 83.43 83.43 83.35 83.40 0.3K
09:36 83.35 83.35 83.35 83.35 0.1K
09:37 83.35 83.39 83.26 83.26 6.1K
09:38 83.39 83.39 83.39 83.39 0.0K
09:39 83.39 83.39 83.27 83.35 1.0K
09:40 83.35 83.39 83.33 83.33 0.3K
09:41 83.35 83.39 83.27 83.28 0.8K
09:42 83.27 83.27 83.26 83.26 1.8K
09:43 83.26 83.27 83.26 83.27 0.1K
09:44 83.38 83.38 83.27 83.28 0.8K
09:45 83.37 83.37 83.37 83.37 0.3K
09:46 83.40 83.40 83.28 83.30 0.8K
09:47 83.39 83.45 83.30 83.30 7.3K
09:48 83.31 83.31 83.30 83.30 1.1K
09:49 83.31 83.38 83.31 83.38 0.0K
09:50 83.30 83.38 83.30 83.38 0.3K
09:51 83.28 83.35 83.28 83.35 1.4K
09:52 83.35 83.35 83.35 83.35 1.0K
09:53 83.35 83.35 83.35 83.35 1.1K
09:54 83.30 83.30 83.30 83.30 1.0K
09:55 83.40 83.40 83.40 83.40 0.0K
09:56 83.40 83.40 83.40 83.40 0.0K
09:57 83.50 83.50 83.27 83.37 53.6K
09:58 83.31 83.31 83.31 83.31 0.2K
09:59 83.31 83.37 83.31 83.31 1.4K
10:00 83.31 83.31 83.31 83.31 0.5K
10:01 83.31 83.31 83.31 83.31 0.0K
10:02 83.31 83.31 83.30 83.30 0.5K
10:03 83.30 83.30 83.30 83.30 0.1K
10:04 83.31 83.31 83.30 83.30 0.3K
10:05 83.30 83.30 83.30 83.30 0.6K
10:06 83.20 83.30 83.20 83.30 2.1K
10:07 83.30 83.30 83.30 83.30 0.3K
10:08 83.30 83.31 83.30 83.31 0.2K
10:09 83.31 83.31 83.25 83.25 0.2K
10:10 83.25 83.25 83.25 83.25 0.3K
10:11 83.25 83.25 83.25 83.25 0.4K
10:12 83.25 83.43 83.25 83.30 3.2K
10:13 83.30 83.30 83.25 83.30 1.0K
10:14 83.30 83.39 83.30 83.35 0.3K
10:15 83.39 83.39 83.30 83.30 0.4K
10:16 83.31 83.31 83.31 83.31 0.0K
10:17 83.30 83.31 83.30 83.31 1.5K
10:18 83.30 83.31 83.30 83.30 0.7K
10:19 83.31 83.31 83.30 83.30 0.3K
10:20 83.31 83.31 83.30 83.31 0.1K
10:21 83.31 83.31 83.30 83.30 1.3K
10:22 83.39 83.39 83.39 83.39 0.1K
10:23 83.39 83.39 83.39 83.39 0.0K
10:24 83.39 83.39 83.39 83.39 0.0K
10:25 83.39 83.39 83.31 83.31 10.5K
10:26 83.39 83.39 83.31 83.31 1.0K
10:27 83.31 83.31 83.31 83.31 1.4K
10:28 83.30 83.31 83.30 83.31 1.4K
10:29 83.35 83.35 83.31 83.31 0.4K
10:30 83.31 83.31 83.31 83.31 0.1K
10:31 83.31 83.31 83.31 83.31 0.5K
10:32 83.39 83.39 83.39 83.39 0.0K
10:33 83.39 83.39 83.30 83.39 0.1K
10:34 83.39 83.39 83.31 83.39 1.3K
10:35 83.39 83.39 83.39 83.39 0.0K
10:36 83.39 83.39 83.39 83.39 0.0K
10:37 83.38 83.38 83.38 83.38 0.1K
10:38 83.33 83.38 83.33 83.38 0.8K
10:39 83.38 83.38 83.38 83.38 0.2K
10:40 83.38 83.38 83.33 83.33 0.3K
10:41 83.38 83.38 83.38 83.38 0.3K
10:42 83.38 83.38 83.38 83.38 1.1K
10:43 83.38 83.38 83.38 83.38 0.0K
10:45 83.38 83.39 83.33 83.33 16.5K
10:46 83.35 83.35 83.35 83.35 1.4K
10:47 83.35 83.35 83.35 83.35 0.5K
10:48 83.35 83.35 83.33 83.35 0.2K
10:49 83.35 83.35 83.33 83.33 3.3K
10:50 83.33 83.34 83.32 83.32 1.5K
10:51 83.35 83.35 83.35 83.35 0.6K
10:52 83.34 83.34 83.34 83.34 0.0K
10:53 83.34 83.34 83.34 83.34 0.0K
10:54 83.34 83.34 83.34 83.34 0.0K
10:55 83.34 83.34 83.34 83.34 0.4K
10:56 83.34 83.34 83.34 83.34 0.0K
10:57 83.32 83.34 83.32 83.34 0.0K
10:58 83.32 83.34 83.31 83.34 0.8K
10:59 83.34 83.34 83.34 83.34 0.1K
11:00 83.34 83.35 83.34 83.35 1.9K
11:01 83.35 83.35 83.35 83.35 0.3K
11:02 83.35 83.35 83.35 83.35 2.0K
11:03 83.35 83.35 83.34 83.35 2.5K
11:04 83.35 83.35 83.35 83.35 0.1K
11:05 83.35 83.35 83.35 83.35 0.0K
11:06 83.35 83.35 83.34 83.34 0.6K
11:07 83.35 83.35 83.35 83.35 0.2K
11:08 83.35 83.35 83.35 83.35 9.7K
11:09 83.35 83.36 83.35 83.36 0.1K
11:10 83.36 83.36 83.34 83.36 11.4K
11:12 83.35 83.35 83.34 83.34 2.0K
11:13 83.34 83.34 83.34 83.34 0.0K
11:14 83.34 83.34 83.34 83.34 0.1K
11:15 83.34 83.34 83.33 83.33 0.1K
11:16 83.34 83.34 83.34 83.34 0.7K
11:17 83.33 83.34 83.33 83.33 1.5K
11:18 83.33 83.33 83.32 83.33 0.1K
11:19 83.36 83.36 83.36 83.36 0.0K
11:20 83.36 83.36 83.33 83.36 0.1K
11:21 83.36 83.36 83.36 83.36 0.0K
11:22 83.36 83.36 83.36 83.36 0.0K
11:23 83.35 83.36 83.31 83.31 2.2K
11:24 83.36 83.36 83.36 83.36 1.0K
11:25 83.36 83.36 83.36 83.36 0.2K
11:26 83.36 83.36 83.36 83.36 2.0K
11:27 83.36 83.36 83.36 83.36 0.2K
11:28 83.36 83.36 83.36 83.36 0.0K
11:29 83.36 83.36 83.34 83.34 0.0K
11:30 83.34 83.34 83.34 83.34 0.1K
11:31 83.34 83.34 83.34 83.34 2.7K
11:32 83.32 83.34 83.32 83.34 0.8K
11:33 83.34 83.34 83.34 83.34 0.0K
11:34 83.33 83.34 83.32 83.32 0.5K
11:35 83.32 83.32 83.31 83.32 0.6K
11:36 83.36 83.37 83.31 83.37 5.0K
11:37 83.37 83.37 83.37 83.37 0.1K
11:38 83.37 83.37 83.37 83.37 0.0K
11:39 83.37 83.37 83.31 83.31 0.6K
11:40 83.32 83.37 83.32 83.37 0.0K
11:41 83.37 83.37 83.37 83.37 0.1K
11:42 83.37 83.37 83.32 83.32 0.0K
11:43 83.37 83.37 83.37 83.37 0.0K
11:44 83.32 83.32 83.32 83.32 0.0K
11:46 83.37 83.37 83.31 83.31 0.7K
11:47 83.37 83.37 83.34 83.37 0.1K
11:48 83.30 83.32 83.30 83.32 10.2K
11:49 83.37 83.37 83.30 83.32 2.4K
11:50 83.32 83.32 83.32 83.32 0.0K
11:51 83.32 83.32 83.32 83.32 0.0K
11:52 83.32 83.32 83.30 83.30 1.9K
11:53 83.32 83.36 83.32 83.35 0.1K
11:54 83.35 83.35 83.30 83.35 1.0K
11:56 83.35 83.35 83.35 83.35 0.2K
11:57 83.35 83.37 83.35 83.37 0.3K
11:58 83.35 83.37 83.29 83.29 1.2K
11:59 83.37 83.37 83.37 83.37 0.0K
12:00 83.30 83.30 83.30 83.30 0.0K
12:01 83.37 83.37 83.37 83.37 0.0K
12:02 83.37 83.37 83.37 83.37 0.1K
12:03 83.37 83.37 83.37 83.37 0.3K
12:04 83.29 83.29 83.29 83.29 6.0K
12:06 83.37 83.37 83.37 83.37 0.2K
12:07 83.37 83.37 83.30 83.30 0.7K
12:08 83.30 83.30 83.30 83.30 0.1K
12:09 83.30 83.30 83.30 83.30 1.3K
12:10 83.30 83.37 83.30 83.37 0.7K
12:11 83.37 83.37 83.35 83.37 1.0K
12:12 83.37 83.37 83.30 83.30 0.9K
12:13 83.30 83.30 83.30 83.30 10.2K
12:14 83.30 83.30 83.30 83.30 10.4K
12:15 83.30 83.30 83.30 83.30 5.4K
12:16 83.30 83.30 83.30 83.30 6.9K
12:17 83.30 83.30 83.29 83.29 7.3K
12:18 83.30 83.30 83.30 83.30 0.1K
12:19 83.30 83.30 83.30 83.30 0.0K
12:20 83.30 83.30 83.28 83.30 0.1K
12:21 83.30 83.30 83.30 83.30 0.0K
12:22 83.30 83.30 83.30 83.30 0.5K
12:23 83.30 83.30 83.30 83.30 0.1K
12:25 83.30 83.30 83.29 83.29 0.5K
12:26 83.29 83.29 83.29 83.29 0.1K
12:27 83.29 83.29 83.29 83.29 2.2K
12:28 83.29 83.29 83.29 83.29 0.1K
12:29 83.30 83.30 83.29 83.29 6.7K
12:30 83.29 83.29 83.29 83.29 0.0K
12:31 83.28 83.29 83.28 83.29 0.0K
12:32 83.29 83.29 83.29 83.29 0.0K
12:33 83.29 83.29 83.29 83.29 0.9K
12:34 83.29 83.29 83.29 83.29 1.0K
12:35 83.29 83.29 83.29 83.29 0.0K
12:36 83.29 83.29 83.29 83.29 0.5K
12:37 83.29 83.29 83.29 83.29 1.6K
12:38 83.29 83.29 83.29 83.29 1.0K
12:39 83.29 83.29 83.29 83.29 0.1K
12:40 83.29 83.29 83.29 83.29 1.0K
12:41 83.29 83.29 83.28 83.28 0.0K
12:42 83.29 83.29 83.29 83.29 0.0K
12:43 83.29 83.29 83.29 83.29 0.1K
12:44 83.29 83.29 83.29 83.29 0.1K
12:46 83.29 83.29 83.29 83.29 0.5K
12:47 83.29 83.29 83.29 83.29 0.0K
12:49 83.28 83.29 83.28 83.29 0.4K
12:50 83.29 83.30 83.29 83.30 10.1K
12:51 83.30 83.30 83.29 83.29 0.1K
12:52 83.29 83.29 83.29 83.29 0.1K
12:53 83.29 83.29 83.29 83.29 1.2K
12:54 83.29 83.29 83.29 83.29 0.0K
12:55 83.29 83.29 83.29 83.29 11.0K
12:56 83.30 83.30 83.30 83.30 0.0K
12:57 83.30 83.30 83.30 83.30 0.0K
12:58 83.30 83.41 83.29 83.29 14.4K
12:59 83.29 83.29 83.29 83.29 0.2K
13:00 83.29 83.29 83.29 83.29 0.1K
13:01 83.29 83.29 83.29 83.29 0.1K
13:02 83.29 83.29 83.28 83.28 0.2K
13:03 83.29 83.29 83.29 83.29 0.0K
13:04 83.29 83.29 83.28 83.29 31.3K
13:05 83.29 83.29 83.29 83.29 0.1K
13:06 83.28 83.29 83.28 83.28 1.1K
13:07 83.29 83.29 83.29 83.29 0.0K
13:08 83.16 83.20 83.16 83.20 12.3K
13:09 83.29 83.29 83.18 83.18 1.4K
13:10 83.18 83.18 83.15 83.15 3.1K
13:11 83.10 83.10 83.08 83.10 5.5K
13:12 83.10 83.10 83.10 83.10 0.1K
13:13 83.06 83.06 83.05 83.05 22.0K
13:14 83.05 83.05 83.05 83.05 2.6K
13:15 83.05 83.09 83.05 83.09 3.0K
13:16 83.09 83.09 83.09 83.09 0.2K
13:17 83.05 83.05 83.05 83.05 1.2K
13:18 83.05 83.05 83.04 83.04 1.0K
13:19 83.04 83.04 83.04 83.04 0.2K
13:20 83.04 83.04 83.03 83.03 1.3K
13:21 83.04 83.28 83.04 83.28 9.0K
13:22 83.28 83.28 83.28 83.28 2.0K
13:23 83.15 83.15 83.15 83.15 0.4K
13:24 83.15 83.15 83.15 83.15 0.0K
13:25 83.28 83.28 83.28 83.28 0.5K
13:26 83.10 83.10 83.10 83.10 1.1K
13:27 83.10 83.10 83.10 83.10 1.1K
13:28 83.10 83.10 83.07 83.10 1.6K
13:29 83.10 83.10 83.10 83.10 0.2K
13:30 83.10 83.10 83.10 83.10 0.8K
13:31 83.10 83.10 83.10 83.10 0.1K
13:32 83.10 83.10 83.10 83.10 0.2K
13:33 83.10 83.10 83.10 83.10 0.1K
13:34 83.10 83.10 83.05 83.05 0.5K
13:35 83.10 83.10 83.10 83.10 0.3K
13:36 83.10 83.10 83.10 83.10 0.0K
13:37 83.10 83.10 83.10 83.10 0.1K
13:38 83.10 83.10 83.10 83.10 0.0K
13:39 83.10 83.10 83.10 83.10 0.6K
13:41 83.10 83.10 83.10 83.10 0.1K
13:42 83.10 83.10 83.10 83.10 0.4K
13:43 83.10 83.10 83.10 83.10 0.3K
13:44 83.10 83.10 83.10 83.10 0.0K
13:45 83.10 83.10 83.10 83.10 0.1K
13:46 83.10 83.10 83.10 83.10 0.0K
13:47 83.06 83.10 83.06 83.10 0.2K
13:48 83.10 83.10 83.10 83.10 0.1K
13:49 83.10 83.10 83.10 83.10 0.2K
13:50 83.10 83.10 83.10 83.10 0.7K
13:51 83.10 83.10 83.10 83.10 0.5K
13:52 83.10 83.10 83.10 83.10 2.1K
13:53 83.10 83.10 83.10 83.10 0.4K
13:54 83.10 83.10 83.10 83.10 0.2K
13:55 83.10 83.10 83.09 83.09 0.0K
13:56 83.09 83.09 83.09 83.09 0.0K
13:57 83.09 83.09 83.09 83.09 0.0K
13:58 83.09 83.09 83.09 83.09 3.4K
13:59 83.09 83.09 83.06 83.09 4.6K
14:00 83.09 83.09 83.09 83.09 0.0K
14:01 83.09 83.09 83.09 83.09 0.1K
14:03 83.09 83.09 83.09 83.09 0.0K
14:04 83.05 83.05 83.05 83.05 3.2K
14:05 83.09 83.09 83.09 83.09 0.1K
14:06 83.05 83.09 83.05 83.09 0.2K
14:07 83.09 83.09 83.08 83.08 0.5K
14:08 83.08 83.08 83.05 83.05 4.5K
14:09 83.09 83.09 83.09 83.09 0.0K
14:10 83.09 83.09 83.09 83.09 0.2K
14:11 83.09 83.09 83.09 83.09 0.1K
14:12 83.09 83.09 83.09 83.09 0.1K
14:13 83.09 83.09 83.09 83.09 0.4K
14:14 83.09 83.09 83.07 83.09 1.8K
14:15 83.09 83.09 83.09 83.09 0.1K
14:16 83.09 83.09 83.09 83.09 0.0K
14:17 83.09 83.09 83.09 83.09 0.1K
14:18 83.09 83.09 83.09 83.09 0.1K
14:19 83.09 83.09 83.09 83.09 0.6K
14:20 83.09 83.09 83.09 83.09 0.5K
14:21 83.09 83.09 83.09 83.09 0.6K
14:22 83.09 83.09 83.08 83.08 0.5K
14:23 83.08 83.09 83.08 83.09 5.1K
14:24 83.08 83.09 83.08 83.09 0.7K
14:25 83.08 83.08 83.08 83.08 0.1K
14:26 83.07 83.07 83.07 83.07 0.5K
14:27 83.07 83.09 83.07 83.09 0.0K
14:28 83.07 83.09 83.07 83.09 0.0K
14:29 83.09 83.09 83.09 83.09 0.1K
14:30 83.09 83.09 83.07 83.09 0.2K
14:31 83.09 83.09 83.07 83.07 0.2K
14:32 83.09 83.09 83.07 83.07 0.1K
14:33 83.07 83.07 83.00 83.00 83.4K
14:34 82.99 83.00 82.99 82.99 1.5K
14:35 82.98 83.00 82.98 83.00 2.1K
14:36 82.98 82.98 82.97 82.97 0.7K
14:37 82.96 82.96 82.96 82.96 5.8K
14:38 82.96 82.96 82.95 82.95 0.9K
14:39 82.95 83.00 82.94 83.00 14.8K
14:40 83.00 83.00 82.95 83.00 5.8K
14:41 83.00 83.00 83.00 83.00 0.5K
14:42 83.00 83.00 82.95 83.00 2.3K
14:43 83.00 83.00 83.00 83.00 2.4K
14:44 83.00 83.00 82.95 83.00 0.6K
14:45 83.00 83.00 83.00 83.00 2.0K
14:46 82.95 83.00 82.95 83.00 0.3K
14:47 83.00 83.00 83.00 83.00 0.8K
14:48 83.00 83.00 83.00 83.00 0.0K
14:49 83.00 83.00 83.00 83.00 0.1K
14:50 83.00 83.00 83.00 83.00 0.1K
14:51 83.00 83.00 83.00 83.00 0.2K
14:52 83.00 83.00 83.00 83.00 0.6K
14:53 83.00 83.00 83.00 83.00 0.3K
14:54 83.00 83.00 83.00 83.00 1.6K
14:55 83.00 83.00 82.98 82.98 2.7K
14:56 82.98 83.00 82.98 83.00 0.7K
14:57 83.00 83.00 83.00 83.00 1.3K
14:58 83.00 83.00 83.00 83.00 1.2K
14:59 83.00 83.00 82.98 83.00 1.6K
15:00 83.00 83.00 82.98 82.98 2.4K
15:01 82.99 83.00 82.95 83.00 4.7K
15:02 83.00 83.00 82.96 82.96 0.6K
15:03 83.00 83.00 82.96 83.00 0.7K
15:04 83.00 83.00 83.00 83.00 0.1K
15:05 83.00 83.00 83.00 83.00 0.0K
15:06 83.00 83.00 83.00 83.00 0.0K
15:07 83.00 83.00 83.00 83.00 0.7K
15:08 83.00 83.00 82.99 82.99 0.9K
15:09 82.99 82.99 82.99 82.99 0.4K
15:10 82.99 82.99 82.99 82.99 0.2K
15:11 82.99 82.99 82.96 82.99 0.5K
15:12 82.99 82.99 82.99 82.99 1.3K
15:13 82.99 82.99 82.99 82.99 0.2K
15:14 82.98 82.98 82.96 82.98 0.6K
15:15 82.98 82.98 82.98 82.98 0.2K
15:16 82.95 82.99 82.95 82.99 1.2K
15:17 82.99 82.99 82.99 82.99 20.1K
15:18 82.99 82.99 82.92 82.92 0.8K
15:19 83.00 83.00 82.92 82.99 5.9K
15:20 82.99 83.00 82.94 83.00 0.5K
15:21 83.00 83.00 82.99 83.00 0.2K
15:22 83.00 83.00 82.94 82.94 1.5K
15:23 83.00 83.00 82.95 83.00 1.0K
15:24 82.99 83.00 82.96 82.96 1.4K
15:25 82.96 83.00 82.96 83.00 0.3K
15:26 83.00 83.00 82.92 83.00 15.2K
15:27 83.00 83.00 83.00 83.00 0.1K
15:28 83.00 83.00 82.63 82.86 28.8K
15:29 83.00 83.00 82.90 82.90 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음