Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.40 91.40 91.40 91.40 0.5K
09:15 91.25 91.39 91.25 91.25 1.4K
09:16 91.25 91.36 91.25 91.30 0.3K
09:17 91.37 91.38 91.25 91.25 1.3K
09:18 91.25 91.29 91.25 91.25 0.5K
09:19 91.25 91.29 91.25 91.25 1.1K
09:20 91.25 91.29 91.25 91.25 6.5K
09:21 91.25 91.29 91.25 91.29 0.5K
09:22 91.29 91.29 91.25 91.29 0.7K
09:23 91.25 91.29 91.25 91.29 1.1K
09:24 91.25 91.31 91.25 91.31 37.9K
09:25 91.25 91.31 91.25 91.25 13.9K
09:26 91.25 91.30 91.25 91.30 11.1K
09:27 91.25 91.31 91.25 91.25 8.1K
09:28 91.29 91.29 91.25 91.25 8.4K
09:29 91.25 91.29 91.25 91.25 0.5K
09:30 91.25 91.29 91.25 91.25 1.9K
09:31 91.25 91.29 91.25 91.29 1.2K
09:32 91.29 91.29 91.25 91.25 0.4K
09:33 91.25 91.27 91.25 91.27 1.5K
09:34 91.25 91.28 91.25 91.25 0.7K
09:35 91.25 91.28 91.25 91.28 0.5K
09:36 91.25 91.28 91.25 91.25 0.5K
09:37 91.25 91.28 91.25 91.26 0.5K
09:38 91.26 91.28 91.25 91.28 2.4K
09:39 91.26 91.26 91.25 91.25 1.5K
09:40 91.25 91.29 91.25 91.25 0.4K
09:41 91.25 91.29 91.25 91.25 0.7K
09:42 91.29 91.29 91.25 91.25 0.5K
09:43 91.25 91.26 91.25 91.26 0.4K
09:44 91.26 91.29 91.25 91.25 0.4K
09:45 91.29 91.29 91.25 91.29 2.3K
09:46 91.29 91.29 91.26 91.29 0.4K
09:47 91.26 91.29 91.26 91.26 0.4K
09:48 91.26 91.27 91.26 91.27 1.6K
09:49 91.27 91.29 91.26 91.26 0.9K
09:50 91.27 91.29 91.27 91.29 0.7K
09:51 91.27 91.27 91.25 91.25 15.5K
09:52 91.25 91.26 91.25 91.26 2.2K
09:53 91.25 91.25 91.25 91.25 0.4K
09:54 91.25 91.26 91.25 91.25 5.4K
09:55 91.25 91.26 91.20 91.21 7.9K
09:56 91.22 91.28 91.22 91.22 0.4K
09:57 91.22 91.28 91.22 91.22 0.5K
09:58 91.22 91.28 91.21 91.24 1.8K
09:59 91.23 91.23 91.21 91.21 0.4K
10:00 91.23 91.23 91.21 91.23 0.5K
10:01 91.23 91.25 91.22 91.25 0.5K
10:02 91.22 91.25 91.20 91.20 25.8K
10:03 91.22 91.22 91.20 91.20 2.1K
10:04 91.22 91.22 91.20 91.22 1.3K
10:05 91.20 91.22 91.16 91.16 2.6K
10:06 91.16 91.21 91.16 91.16 0.4K
10:07 91.16 91.16 91.16 91.16 0.4K
10:08 91.16 91.21 91.16 91.16 0.4K
10:09 91.16 91.21 91.16 91.21 0.4K
10:10 91.16 91.21 91.16 91.16 0.5K
10:11 91.16 91.22 91.16 91.22 1.7K
10:12 91.16 91.20 91.16 91.20 1.0K
10:13 91.22 91.22 91.16 91.17 0.4K
10:14 91.22 91.22 91.16 91.16 0.6K
10:15 91.16 91.22 91.16 91.16 0.4K
10:16 91.16 91.22 91.16 91.16 0.4K
10:17 91.16 91.18 91.16 91.18 0.4K
10:18 91.18 91.21 91.18 91.18 0.7K
10:19 91.18 91.21 91.18 91.18 0.4K
10:20 91.17 91.21 91.17 91.17 0.5K
10:21 91.21 91.21 91.17 91.20 0.5K
10:22 91.21 91.21 91.20 91.20 0.4K
10:23 91.20 91.20 91.17 91.17 0.6K
10:24 91.17 91.17 91.17 91.17 0.6K
10:25 91.17 91.17 91.17 91.17 0.4K
10:26 91.17 91.18 91.17 91.18 0.4K
10:27 91.18 91.18 91.18 91.18 0.4K
10:28 91.18 91.21 91.18 91.18 0.5K
10:29 91.21 91.21 91.18 91.20 1.1K
10:30 91.20 91.21 91.20 91.20 0.5K
10:31 91.21 91.21 91.20 91.20 1.4K
10:32 91.22 91.22 91.20 91.22 2.0K
10:33 91.20 91.22 91.20 91.20 0.9K
10:34 91.20 91.22 91.20 91.22 0.6K
10:35 91.22 91.22 91.20 91.20 0.4K
10:36 91.20 91.22 91.20 91.20 0.6K
10:37 91.20 91.20 91.20 91.20 0.6K
10:38 91.22 91.22 91.20 91.20 0.6K
10:39 91.20 91.22 91.20 91.20 1.1K
10:40 91.20 91.22 91.20 91.20 0.7K
10:41 91.20 91.22 91.18 91.18 4.8K
10:42 91.18 91.19 91.18 91.18 0.4K
10:43 91.18 91.18 91.18 91.18 0.7K
10:44 91.17 91.19 91.17 91.18 0.7K
10:45 91.18 91.22 91.18 91.18 0.7K
10:46 91.18 91.22 91.17 91.22 0.4K
10:47 91.17 91.22 91.17 91.18 0.4K
10:48 91.18 91.22 91.18 91.18 0.6K
10:49 91.18 91.22 91.18 91.22 0.4K
10:50 91.22 91.22 91.18 91.22 0.4K
10:51 91.18 91.22 91.18 91.18 0.4K
10:52 91.18 91.22 91.18 91.18 0.6K
10:53 91.18 91.18 91.18 91.18 0.4K
10:54 91.18 91.22 91.18 91.22 1.2K
10:55 91.18 91.22 91.17 91.17 0.5K
10:56 91.22 91.22 91.17 91.18 0.4K
10:57 91.22 91.22 91.18 91.18 0.4K
10:58 91.18 91.18 91.18 91.18 0.5K
10:59 91.18 91.22 91.17 91.17 0.6K
11:00 91.17 91.22 91.17 91.18 0.6K
11:01 91.18 91.22 91.17 91.17 0.4K
11:02 91.17 91.22 91.17 91.17 0.4K
11:03 91.17 91.20 91.17 91.20 0.4K
11:04 91.20 91.22 91.20 91.20 0.7K
11:05 91.22 91.22 91.18 91.20 1.3K
11:06 91.20 91.22 91.20 91.20 0.4K
11:07 91.20 91.22 91.20 91.20 0.4K
11:08 91.20 91.22 91.20 91.22 4.5K
11:09 91.20 91.22 91.20 91.22 1.0K
11:10 91.20 91.22 91.20 91.20 1.8K
11:11 91.20 91.22 91.18 91.18 0.4K
11:12 91.18 91.18 91.17 91.17 0.4K
11:13 91.17 91.22 91.17 91.17 0.4K
11:14 91.17 91.20 91.17 91.17 0.4K
11:15 91.17 91.20 91.16 91.16 8.1K
11:16 91.16 91.20 91.16 91.16 0.6K
11:17 91.16 91.20 91.16 91.16 0.7K
11:18 91.16 91.16 91.16 91.16 1.0K
11:19 91.16 91.20 91.16 91.16 1.4K
11:20 91.16 91.20 91.16 91.16 0.4K
11:21 91.20 91.20 91.16 91.16 0.4K
11:22 91.20 91.20 91.16 91.16 0.5K
11:23 91.16 91.20 91.16 91.20 0.4K
11:24 91.20 91.20 91.16 91.16 4.6K
11:25 91.20 91.20 91.16 91.17 0.7K
11:26 91.17 91.20 91.17 91.20 1.2K
11:27 91.20 91.28 91.20 91.28 4.2K
11:28 91.16 91.28 91.16 91.16 0.5K
11:29 91.17 91.23 91.17 91.23 0.6K
11:30 91.23 91.25 91.23 91.23 0.5K
11:31 91.23 91.23 91.23 91.23 0.8K
11:32 91.23 91.25 91.23 91.23 0.4K
11:33 91.23 91.25 91.23 91.23 1.1K
11:34 91.23 91.25 91.23 91.25 0.4K
11:35 91.23 91.25 91.23 91.25 0.5K
11:36 91.23 91.27 91.23 91.25 1.3K
11:37 91.27 91.29 91.00 91.00 95.9K
11:38 91.00 91.00 91.00 91.00 41.5K
11:39 91.00 91.15 91.00 91.15 13.0K
11:40 91.15 91.15 91.14 91.14 0.0K
11:41 91.14 91.14 91.14 91.14 0.2K
11:42 91.13 91.13 91.10 91.10 0.1K
11:43 91.13 91.13 91.13 91.13 0.6K
11:44 91.15 91.15 91.15 91.15 0.0K
11:45 91.15 91.15 91.15 91.15 0.2K
11:46 91.15 91.15 91.15 91.15 0.1K
11:47 91.15 91.15 91.15 91.15 0.0K
11:48 91.15 91.15 91.15 91.15 0.1K
11:49 91.15 91.15 91.15 91.15 0.2K
11:50 91.15 91.15 91.15 91.15 1.0K
11:51 91.15 91.15 91.15 91.15 0.9K
11:52 91.15 91.15 91.15 91.15 1.1K
11:53 91.15 91.15 91.14 91.14 0.2K
11:54 91.14 91.14 91.13 91.13 0.1K
11:55 91.14 91.14 91.13 91.13 0.6K
11:56 91.13 91.14 91.12 91.12 0.2K
11:57 91.15 91.15 91.14 91.14 1.7K
11:58 91.14 91.14 91.12 91.12 0.2K
11:59 91.15 91.15 91.15 91.15 1.4K
12:00 91.15 91.15 91.12 91.15 0.3K
12:01 91.15 91.15 91.15 91.15 0.0K
12:02 91.15 91.15 91.15 91.15 0.1K
12:03 91.15 91.15 91.15 91.15 0.1K
12:04 91.15 91.15 91.15 91.15 1.1K
12:05 91.15 91.15 91.15 91.15 0.7K
12:06 91.15 91.15 91.12 91.12 1.5K
12:07 91.15 91.15 91.15 91.15 2.5K
12:08 91.15 91.15 91.15 91.15 1.2K
12:09 91.15 91.15 91.15 91.15 0.0K
12:10 91.15 91.15 91.15 91.15 0.2K
12:11 91.15 91.15 91.15 91.15 0.0K
12:12 91.15 91.15 91.15 91.15 1.6K
12:13 91.15 91.15 91.15 91.15 0.0K
12:14 91.15 91.15 91.15 91.15 0.2K
12:15 91.15 91.15 91.15 91.15 0.3K
12:16 91.15 91.15 91.12 91.12 0.2K
12:17 91.15 91.15 91.15 91.15 0.5K
12:18 91.15 91.15 91.15 91.15 0.0K
12:19 91.15 91.15 91.15 91.15 0.0K
12:20 91.15 91.15 91.15 91.15 0.0K
12:21 91.15 91.15 91.15 91.15 0.1K
12:23 91.15 91.20 91.15 91.15 6.2K
12:24 91.15 91.15 91.15 91.15 0.6K
12:25 91.15 91.20 91.15 91.15 0.7K
12:26 91.15 91.25 91.15 91.15 6.1K
12:27 91.15 91.33 91.15 91.16 5.5K
12:28 91.17 91.29 91.17 91.28 0.3K
12:29 91.17 91.18 91.17 91.18 0.8K
12:30 91.27 91.27 91.18 91.27 0.4K
12:31 91.19 91.25 91.19 91.25 0.4K
12:32 91.25 91.28 91.25 91.28 1.6K
12:33 91.27 91.28 91.27 91.27 2.2K
12:34 91.27 91.28 91.19 91.22 2.3K
12:35 91.22 91.22 91.22 91.22 0.4K
12:36 91.20 91.29 91.20 91.20 0.3K
12:37 91.20 91.30 91.19 91.30 6.0K
12:38 91.31 91.34 91.19 91.20 0.6K
12:39 91.20 91.21 91.20 91.21 0.3K
12:40 91.21 91.34 91.21 91.23 0.7K
12:41 91.23 91.24 91.23 91.23 0.3K
12:42 91.23 91.29 91.23 91.24 3.4K
12:43 91.29 91.29 91.23 91.23 0.3K
12:44 91.23 91.31 91.20 91.20 0.8K
12:45 91.24 91.29 91.24 91.24 0.4K
12:46 91.24 91.24 91.20 91.20 1.3K
12:47 91.29 91.29 91.20 91.20 1.3K
12:48 91.20 91.29 91.20 91.21 0.3K
12:49 91.21 91.21 91.21 91.21 0.3K
12:50 91.21 91.25 91.21 91.25 0.4K
12:51 91.21 91.21 91.17 91.17 1.4K
12:52 91.17 91.17 91.17 91.17 0.3K
12:53 91.20 91.20 91.16 91.16 0.3K
12:54 91.17 91.20 91.17 91.17 0.3K
12:55 91.17 91.17 91.15 91.15 0.6K
12:56 91.15 91.20 91.15 91.15 1.0K
12:57 91.15 91.20 91.15 91.15 0.3K
12:58 91.15 91.15 91.15 91.15 0.3K
12:59 91.20 91.20 91.15 91.15 0.4K
13:00 91.15 91.20 91.15 91.15 0.4K
13:01 91.15 91.15 91.14 91.15 0.1K
13:02 91.14 91.15 91.14 91.15 0.0K
13:03 91.15 91.15 91.15 91.15 0.2K
13:04 91.15 91.15 91.15 91.15 0.0K
13:05 91.15 91.15 91.15 91.15 4.4K
13:06 91.15 91.20 91.15 91.20 3.1K
13:07 91.15 91.15 91.15 91.15 0.1K
13:08 91.15 91.15 91.15 91.15 0.0K
13:09 91.15 91.15 91.15 91.15 0.4K
13:10 91.15 91.15 91.15 91.15 0.5K
13:11 91.15 91.15 91.00 91.00 21.1K
13:12 91.14 91.14 91.13 91.13 0.0K
13:13 91.13 91.13 91.13 91.13 0.0K
13:14 91.13 91.13 91.13 91.13 0.0K
13:15 91.10 91.13 91.10 91.13 0.0K
13:16 91.13 91.13 91.13 91.13 0.0K
13:17 91.13 91.13 91.13 91.13 0.0K
13:18 91.13 91.13 91.13 91.13 0.0K
13:19 91.13 91.13 91.13 91.13 0.1K
13:20 91.13 91.13 91.13 91.13 0.2K
13:21 91.14 91.14 91.14 91.14 0.0K
13:22 91.14 91.14 91.14 91.14 0.0K
13:23 91.14 91.14 91.14 91.14 0.0K
13:24 91.14 91.14 91.13 91.14 0.2K
13:25 91.14 91.28 91.14 91.28 8.6K
13:26 91.16 91.16 91.15 91.15 0.0K
13:27 91.15 91.15 91.15 91.15 0.0K
13:28 91.15 91.15 91.15 91.15 0.0K
13:29 91.15 91.15 91.15 91.15 0.0K
13:31 91.15 91.15 91.13 91.13 0.0K
13:32 91.15 91.15 91.15 91.15 0.0K
13:33 91.15 91.15 91.15 91.15 0.1K
13:34 91.15 91.15 91.15 91.15 0.1K
13:35 91.15 91.15 91.15 91.15 0.0K
13:36 91.15 91.15 91.15 91.15 0.0K
13:37 91.15 91.15 91.15 91.15 3.5K
13:38 91.15 91.20 91.15 91.15 0.3K
13:39 91.15 91.15 91.15 91.15 0.3K
13:40 91.15 91.20 91.15 91.15 0.4K
13:41 91.15 91.15 91.15 91.15 0.6K
13:42 91.15 91.20 91.15 91.20 0.3K
13:43 91.15 91.15 91.15 91.15 0.3K
13:44 91.20 91.20 91.15 91.15 0.6K
13:45 91.15 91.15 91.15 91.15 0.0K
13:46 91.15 91.15 91.15 91.15 0.0K
13:47 91.15 91.15 91.15 91.15 0.0K
13:48 91.15 91.15 91.15 91.15 0.0K
13:49 91.15 91.15 91.13 91.13 0.6K
13:50 91.13 91.13 91.13 91.13 0.3K
13:51 91.13 91.13 91.11 91.13 1.2K
13:52 91.13 91.13 91.13 91.13 0.0K
13:53 91.11 91.13 91.11 91.13 3.2K
13:54 91.13 91.13 91.13 91.13 0.3K
13:55 91.13 91.15 91.13 91.15 0.0K
13:56 91.13 91.20 91.13 91.15 4.1K
13:57 91.15 91.15 91.15 91.15 0.1K
13:58 91.15 91.15 91.15 91.15 0.2K
13:59 91.13 91.15 91.13 91.15 1.0K
14:00 91.15 91.20 91.15 91.15 0.9K
14:01 91.15 91.24 91.15 91.16 0.4K
14:02 91.16 91.16 91.16 91.16 0.3K
14:03 91.16 91.16 91.15 91.15 0.3K
14:04 91.15 91.15 91.15 91.15 1.0K
14:05 91.15 91.15 91.15 91.15 0.2K
14:06 91.13 91.14 91.13 91.14 0.0K
14:07 91.14 91.15 91.14 91.15 0.2K
14:08 91.15 91.15 91.15 91.15 0.4K
14:09 91.15 91.15 91.15 91.15 0.9K
14:10 91.15 91.23 91.15 91.15 0.4K
14:11 91.15 91.16 91.15 91.16 2.5K
14:12 91.15 91.23 91.15 91.16 0.3K
14:13 91.16 91.23 91.15 91.16 0.3K
14:14 91.23 91.23 91.15 91.15 0.5K
14:15 91.15 91.23 91.15 91.16 0.3K
14:16 91.16 91.16 91.16 91.16 0.5K
14:17 91.16 91.23 91.16 91.18 0.4K
14:18 91.18 91.23 91.18 91.18 0.4K
14:19 91.18 91.18 91.15 91.15 0.3K
14:20 91.18 91.18 91.15 91.15 0.4K
14:21 91.15 91.18 91.15 91.15 0.3K
14:22 91.15 91.15 91.15 91.15 1.4K
14:23 91.15 91.18 91.15 91.15 0.4K
14:24 91.15 91.18 91.15 91.18 0.5K
14:25 91.15 91.18 91.15 91.15 0.4K
14:26 91.15 91.18 91.15 91.15 0.4K
14:27 91.16 91.16 91.16 91.16 0.3K
14:28 91.16 91.18 91.16 91.16 0.3K
14:29 91.16 91.18 91.16 91.18 0.3K
14:30 91.16 91.16 91.16 91.16 0.3K
14:31 91.18 91.18 91.18 91.18 1.2K
14:32 91.18 91.18 91.18 91.18 0.4K
14:33 91.18 91.18 91.18 91.18 0.3K
14:34 91.19 91.28 91.19 91.20 0.3K
14:35 91.20 91.28 91.20 91.28 2.9K
14:36 91.21 91.21 91.20 91.20 5.4K
14:37 91.20 91.28 91.20 91.21 0.4K
14:38 91.21 91.25 91.20 91.20 0.4K
14:39 91.20 91.20 91.20 91.20 0.4K
14:40 91.20 91.20 91.19 91.20 3.3K
14:41 91.25 91.25 91.19 91.19 0.5K
14:42 91.19 91.25 91.19 91.25 12.9K
14:43 91.22 91.22 91.19 91.19 0.4K
14:44 91.19 91.25 91.19 91.22 0.4K
14:45 91.22 91.25 91.19 91.19 0.3K
14:46 91.19 91.19 91.19 91.19 1.3K
14:47 91.19 91.25 91.19 91.19 0.5K
14:48 91.19 91.24 91.19 91.24 0.5K
14:49 91.19 91.19 91.19 91.19 0.4K
14:50 91.19 91.24 91.19 91.23 0.3K
14:51 91.20 91.23 91.20 91.20 1.4K
14:52 91.23 91.23 91.20 91.20 0.4K
14:53 91.20 91.24 91.20 91.20 10.4K
14:54 91.20 91.24 91.20 91.21 0.4K
14:55 91.24 91.32 91.21 91.21 4.2K
14:56 91.21 91.28 91.21 91.22 2.6K
14:57 91.24 91.29 91.22 91.22 10.9K
14:58 91.28 91.28 91.22 91.22 10.2K
14:59 91.22 91.22 91.22 91.22 0.4K
15:00 91.28 91.28 91.22 91.22 10.3K
15:01 91.22 91.29 91.22 91.25 0.8K
15:02 91.28 91.28 91.22 91.22 9.7K
15:03 91.21 91.21 91.21 91.21 0.9K
15:04 91.28 91.28 91.21 91.21 2.1K
15:05 91.21 91.28 91.21 91.21 0.4K
15:06 91.21 91.29 91.20 91.20 0.4K
15:07 91.29 91.32 91.20 91.29 1.3K
15:08 91.22 91.32 91.22 91.32 3.8K
15:09 91.32 91.32 91.32 91.32 0.1K
15:10 91.32 91.32 91.32 91.32 0.0K
15:11 91.32 91.32 91.27 91.27 0.0K
15:12 91.27 91.33 91.27 91.33 0.6K
15:13 91.33 91.35 91.33 91.35 0.4K
15:14 91.35 91.40 91.35 91.40 7.1K
15:15 91.40 91.40 91.40 91.40 0.1K
15:16 91.40 91.40 91.40 91.40 4.6K
15:17 91.50 91.50 91.39 91.39 0.9K
15:18 91.50 91.50 91.50 91.50 0.0K
15:19 91.49 91.49 91.40 91.40 0.1K
15:20 91.45 91.48 91.40 91.40 1.0K
15:21 91.39 91.39 91.39 91.39 0.4K
15:22 91.39 91.39 91.35 91.35 0.9K
15:23 91.32 91.32 91.32 91.32 5.7K
15:24 91.35 91.35 91.35 91.35 0.1K
15:25 91.35 91.35 91.35 91.35 8.3K
15:26 91.35 91.35 91.12 91.35 34.3K
15:27 91.27 91.35 91.27 91.35 1.7K
15:28 91.35 91.47 91.35 91.47 6.9K
15:29 91.38 91.38 91.27 91.27 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음