23.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 09:09 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 09:16 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 09:17 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 09:18 | 23.80 | 23.80 | 23.80 | 23.80 | 15.0K |
| 09:21 | 23.80 | 23.80 | 23.80 | 23.80 | 0.7K |
| 09:34 | 23.78 | 23.78 | 23.78 | 23.78 | 0.2K |
| 09:41 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 10:31 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 10:42 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 10:54 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 11:05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 11:15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 11:20 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0K |
| 11:38 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 11:48 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 11:57 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0K |
| 11:58 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 12:03 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 12:11 | 23.80 | 23.80 | 23.80 | 23.80 | 1.0K |
| 12:17 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 12:31 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0K |
| 12:33 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 12:37 | 23.72 | 23.72 | 23.72 | 23.72 | 0.2K |
| 12:39 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 12:41 | 23.72 | 23.72 | 23.72 | 23.72 | 0.1K |
| 12:46 | 23.72 | 23.72 | 23.72 | 23.72 | 0.5K |
| 12:52 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |
| 12:59 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 13:14 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 13:31 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |
| 13:35 | 23.72 | 23.72 | 23.67 | 23.67 | 0.3K |
| 13:46 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 13:55 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 14:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 14:12 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |
| 14:19 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 14:32 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 14:47 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 14:59 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |
| 15:05 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 15:14 | 23.67 | 23.67 | 23.67 | 23.67 | 0.6K |
| 15:19 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 15:32 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0K |
| 15:35 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 15:48 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 16:03 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 16:06 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 16:19 | 23.80 | 23.80 | 23.70 | 23.70 | 0.2K |
| 16:24 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0K |
| 16:34 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 16:49 | 23.80 | 23.80 | 23.80 | 23.80 | 0.2K |
| 17:01 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 17:12 | 23.80 | 23.80 | 23.80 | 23.80 | 0.3K |
| 17:19 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 17:30 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0K |