703.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,216.00 | 1,216.00 | 1,190.00 | 1,191.00 | 0.0M |
| 2023-12-28 | 1,162.00 | 1,211.00 | 1,156.00 | 1,211.00 | 0.0M |
| 2023-12-27 | 1,107.00 | 1,174.00 | 1,107.00 | 1,168.00 | 0.0M |
| 2023-12-26 | 1,106.00 | 1,138.00 | 1,081.00 | 1,108.00 | 0.1M |
| 2023-12-25 | 1,123.00 | 1,135.00 | 1,104.00 | 1,106.00 | 0.0M |
| 2023-12-22 | 1,135.00 | 1,145.00 | 1,122.00 | 1,130.00 | 0.0M |
| 2023-12-21 | 1,123.00 | 1,144.00 | 1,121.00 | 1,135.00 | 0.0M |
| 2023-12-20 | 1,140.00 | 1,167.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-12-19 | 1,131.00 | 1,165.00 | 1,131.00 | 1,145.00 | 0.0M |
| 2023-12-18 | 1,150.00 | 1,157.00 | 1,138.00 | 1,139.00 | 0.0M |
| 2023-12-15 | 1,131.00 | 1,178.00 | 1,129.00 | 1,166.00 | 0.0M |
| 2023-12-14 | 1,147.00 | 1,174.00 | 1,137.00 | 1,142.00 | 0.0M |
| 2023-12-13 | 1,120.00 | 1,147.00 | 1,120.00 | 1,147.00 | 0.0M |
| 2023-12-12 | 1,158.00 | 1,158.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2023-12-11 | 1,127.00 | 1,171.00 | 1,127.00 | 1,158.00 | 0.0M |
| 2023-12-08 | 1,152.00 | 1,162.00 | 1,120.00 | 1,122.00 | 0.1M |
| 2023-12-07 | 1,165.00 | 1,176.00 | 1,157.00 | 1,173.00 | 0.0M |
| 2023-12-06 | 1,163.00 | 1,190.00 | 1,163.00 | 1,174.00 | 0.0M |
| 2023-12-05 | 1,230.00 | 1,232.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2023-12-04 | 1,227.00 | 1,245.00 | 1,194.00 | 1,237.00 | 0.0M |
| 2023-12-01 | 1,239.00 | 1,239.00 | 1,216.00 | 1,224.00 | 0.0M |
| 2023-11-30 | 1,272.00 | 1,272.00 | 1,228.00 | 1,236.00 | 0.0M |
| 2023-11-29 | 1,298.00 | 1,309.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2023-11-28 | 1,390.00 | 1,408.00 | 1,329.00 | 1,354.00 | 0.1M |
| 2023-11-27 | 1,354.00 | 1,397.00 | 1,351.00 | 1,383.00 | 0.1M |
| 2023-11-24 | 1,328.00 | 1,377.00 | 1,328.00 | 1,356.00 | 0.1M |
| 2023-11-22 | 1,301.00 | 1,332.00 | 1,280.00 | 1,298.00 | 0.0M |
| 2023-11-21 | 1,313.00 | 1,334.00 | 1,292.00 | 1,309.00 | 0.0M |
| 2023-11-20 | 1,348.00 | 1,353.00 | 1,290.00 | 1,292.00 | 0.0M |
| 2023-11-17 | 1,295.00 | 1,350.00 | 1,281.00 | 1,340.00 | 0.0M |
| 2023-11-16 | 1,248.00 | 1,315.00 | 1,248.00 | 1,309.00 | 0.1M |
| 2023-11-15 | 1,247.00 | 1,263.00 | 1,224.00 | 1,251.00 | 0.0M |
| 2023-11-14 | 1,218.00 | 1,220.00 | 1,186.00 | 1,220.00 | 0.0M |
| 2023-11-13 | 1,229.00 | 1,235.00 | 1,211.00 | 1,220.00 | 0.0M |
| 2023-11-10 | 1,220.00 | 1,229.00 | 1,201.00 | 1,229.00 | 0.0M |
| 2023-11-09 | 1,211.00 | 1,240.00 | 1,190.00 | 1,240.00 | 0.0M |
| 2023-11-08 | 1,275.00 | 1,305.00 | 1,205.00 | 1,216.00 | 0.0M |
| 2023-11-07 | 1,225.00 | 1,269.00 | 1,210.00 | 1,252.00 | 0.0M |
| 2023-11-06 | 1,146.00 | 1,232.00 | 1,130.00 | 1,195.00 | 0.1M |
| 2023-11-02 | 1,098.00 | 1,116.00 | 1,072.00 | 1,116.00 | 0.0M |
| 2023-11-01 | 1,134.00 | 1,134.00 | 1,093.00 | 1,099.00 | 0.0M |
| 2023-10-31 | 1,138.00 | 1,138.00 | 1,100.00 | 1,134.00 | 0.0M |
| 2023-10-30 | 1,138.00 | 1,161.00 | 1,110.00 | 1,138.00 | 0.0M |
| 2023-10-27 | 1,164.00 | 1,164.00 | 1,119.00 | 1,138.00 | 0.0M |
| 2023-10-26 | 1,178.00 | 1,185.00 | 1,123.00 | 1,140.00 | 0.0M |
| 2023-10-25 | 1,178.00 | 1,230.00 | 1,161.00 | 1,182.00 | 0.0M |
| 2023-10-24 | 1,132.00 | 1,200.00 | 1,115.00 | 1,194.00 | 0.0M |
| 2023-10-23 | 1,162.00 | 1,188.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2023-10-20 | 1,111.00 | 1,198.00 | 1,111.00 | 1,192.00 | 0.1M |
| 2023-10-19 | 1,099.00 | 1,183.00 | 1,083.00 | 1,125.00 | 0.1M |
| 2023-10-18 | 1,086.00 | 1,118.00 | 1,071.00 | 1,102.00 | 0.1M |
| 2023-10-17 | 1,117.00 | 1,160.00 | 1,068.00 | 1,108.00 | 0.2M |
| 2023-10-16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-10-13 | 1,652.00 | 1,652.00 | 1,566.00 | 1,577.00 | 0.1M |
| 2023-10-12 | 1,685.00 | 1,685.00 | 1,620.00 | 1,662.00 | 0.0M |
| 2023-10-11 | 1,667.00 | 1,699.00 | 1,661.00 | 1,685.00 | 0.0M |
| 2023-10-10 | 1,650.00 | 1,682.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2023-10-06 | 1,658.00 | 1,658.00 | 1,616.00 | 1,631.00 | 0.0M |
| 2023-10-05 | 1,597.00 | 1,662.00 | 1,597.00 | 1,633.00 | 0.0M |
| 2023-10-04 | 1,636.00 | 1,658.00 | 1,571.00 | 1,575.00 | 0.0M |
| 2023-10-03 | 1,777.00 | 1,777.00 | 1,676.00 | 1,695.00 | 0.1M |
| 2023-10-02 | 1,782.00 | 1,824.00 | 1,764.00 | 1,770.00 | 0.0M |
| 2023-09-29 | 1,742.00 | 1,782.00 | 1,739.00 | 1,749.00 | 0.0M |
| 2023-09-28 | 1,742.00 | 1,766.00 | 1,735.00 | 1,742.00 | 0.0M |
| 2023-09-27 | 1,745.00 | 1,765.00 | 1,720.00 | 1,756.00 | 0.0M |
| 2023-09-26 | 1,814.00 | 1,814.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-09-25 | 1,814.00 | 1,814.00 | 1,768.00 | 1,814.00 | 0.0M |
| 2023-09-22 | 1,722.00 | 1,805.00 | 1,719.00 | 1,805.00 | 0.0M |
| 2023-09-21 | 1,750.00 | 1,768.00 | 1,722.00 | 1,750.00 | 0.0M |
| 2023-09-20 | 1,814.00 | 1,849.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-09-19 | 1,760.00 | 1,811.00 | 1,742.00 | 1,801.00 | 0.0M |
| 2023-09-15 | 1,738.00 | 1,762.00 | 1,721.00 | 1,741.00 | 0.0M |
| 2023-09-14 | 1,715.00 | 1,738.00 | 1,690.00 | 1,738.00 | 0.0M |
| 2023-09-13 | 1,760.00 | 1,760.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2023-09-12 | 1,755.00 | 1,816.00 | 1,755.00 | 1,771.00 | 0.0M |
| 2023-09-11 | 1,798.00 | 1,845.00 | 1,765.00 | 1,771.00 | 0.1M |
| 2023-09-08 | 1,791.00 | 1,835.00 | 1,791.00 | 1,805.00 | 0.0M |
| 2023-09-07 | 1,790.00 | 1,860.00 | 1,773.00 | 1,817.00 | 0.1M |
| 2023-09-06 | 1,783.00 | 1,818.00 | 1,757.00 | 1,790.00 | 0.1M |
| 2023-09-05 | 1,712.00 | 1,778.00 | 1,705.00 | 1,770.00 | 0.1M |
| 2023-09-04 | 1,698.00 | 1,745.00 | 1,690.00 | 1,712.00 | 0.0M |
| 2023-09-01 | 1,655.00 | 1,682.00 | 1,623.00 | 1,676.00 | 0.0M |
| 2023-08-31 | 1,680.00 | 1,722.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2023-08-30 | 1,685.00 | 1,690.00 | 1,655.00 | 1,676.00 | 0.0M |
| 2023-08-29 | 1,659.00 | 1,696.00 | 1,659.00 | 1,675.00 | 0.0M |
| 2023-08-28 | 1,650.00 | 1,684.00 | 1,618.00 | 1,663.00 | 0.0M |
| 2023-08-25 | 1,630.00 | 1,692.00 | 1,612.00 | 1,652.00 | 0.0M |
| 2023-08-24 | 1,673.00 | 1,689.00 | 1,618.00 | 1,632.00 | 0.0M |
| 2023-08-23 | 1,607.00 | 1,717.00 | 1,605.00 | 1,669.00 | 0.1M |
| 2023-08-22 | 1,646.00 | 1,646.00 | 1,565.00 | 1,602.00 | 0.0M |
| 2023-08-21 | 1,551.00 | 1,631.00 | 1,548.00 | 1,610.00 | 0.0M |
| 2023-08-18 | 1,549.00 | 1,562.00 | 1,517.00 | 1,532.00 | 0.1M |
| 2023-08-17 | 1,566.00 | 1,577.00 | 1,490.00 | 1,562.00 | 0.1M |
| 2023-08-16 | 1,747.00 | 1,751.00 | 1,551.00 | 1,562.00 | 0.2M |
| 2023-08-15 | 1,798.00 | 1,798.00 | 1,733.00 | 1,769.00 | 0.0M |
| 2023-08-14 | 1,870.00 | 1,870.00 | 1,791.00 | 1,800.00 | 0.0M |
| 2023-08-10 | 1,855.00 | 1,893.00 | 1,855.00 | 1,891.00 | 0.0M |
| 2023-08-09 | 1,839.00 | 1,898.00 | 1,838.00 | 1,872.00 | 0.0M |
| 2023-08-08 | 1,910.00 | 1,921.00 | 1,827.00 | 1,838.00 | 0.0M |
| 2023-08-07 | 1,835.00 | 1,909.00 | 1,821.00 | 1,909.00 | 0.0M |
| 2023-08-04 | 1,823.00 | 1,870.00 | 1,816.00 | 1,853.00 | 0.0M |
| 2023-08-03 | 1,830.00 | 1,866.00 | 1,826.00 | 1,841.00 | 0.0M |
| 2023-08-02 | 1,877.00 | 1,889.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2023-08-01 | 1,919.00 | 1,959.00 | 1,887.00 | 1,906.00 | 0.0M |
| 2023-07-31 | 1,928.00 | 1,936.00 | 1,877.00 | 1,919.00 | 0.0M |
| 2023-07-28 | 1,918.00 | 1,932.00 | 1,861.00 | 1,888.00 | 0.0M |
| 2023-07-27 | 1,990.00 | 1,991.00 | 1,940.00 | 1,941.00 | 0.0M |
| 2023-07-26 | 2,017.00 | 2,031.00 | 1,985.00 | 2,012.00 | 0.0M |
| 2023-07-25 | 2,087.00 | 2,087.00 | 2,008.00 | 2,010.00 | 0.1M |
| 2023-07-24 | 2,150.00 | 2,154.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2023-07-21 | 2,208.00 | 2,256.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-07-20 | 2,288.00 | 2,297.00 | 2,210.00 | 2,282.00 | 0.0M |
| 2023-07-19 | 2,191.00 | 2,350.00 | 2,166.00 | 2,288.00 | 0.1M |
| 2023-07-18 | 1,960.00 | 2,218.00 | 1,935.00 | 2,218.00 | 0.2M |
| 2023-07-14 | 1,920.00 | 1,961.00 | 1,885.00 | 1,960.00 | 0.0M |
| 2023-07-13 | 2,018.00 | 2,025.00 | 1,920.00 | 1,927.00 | 0.0M |
| 2023-07-12 | 2,012.00 | 2,033.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-07-11 | 2,134.00 | 2,160.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-07-10 | 2,042.00 | 2,160.00 | 2,032.00 | 2,115.00 | 0.0M |
| 2023-07-07 | 1,982.00 | 2,053.00 | 1,920.00 | 2,045.00 | 0.0M |
| 2023-07-06 | 2,080.00 | 2,080.00 | 1,943.00 | 1,950.00 | 0.1M |
| 2023-07-05 | 2,080.00 | 2,090.00 | 2,049.00 | 2,085.00 | 0.0M |
| 2023-07-04 | 2,090.00 | 2,144.00 | 2,046.00 | 2,084.00 | 0.0M |
| 2023-07-03 | 2,099.00 | 2,129.00 | 2,075.00 | 2,107.00 | 0.0M |
| 2023-06-30 | 2,035.00 | 2,092.00 | 2,026.00 | 2,076.00 | 0.0M |
| 2023-06-29 | 2,066.00 | 2,095.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2023-06-28 | 2,055.00 | 2,074.00 | 2,029.00 | 2,071.00 | 0.0M |
| 2023-06-27 | 2,030.00 | 2,064.00 | 1,995.00 | 2,030.00 | 0.0M |
| 2023-06-26 | 2,190.00 | 2,205.00 | 2,044.00 | 2,044.00 | 0.1M |
| 2023-06-23 | 2,233.00 | 2,270.00 | 2,092.00 | 2,196.00 | 0.1M |
| 2023-06-22 | 2,246.00 | 2,257.00 | 2,151.00 | 2,165.00 | 0.0M |
| 2023-06-21 | 2,113.00 | 2,289.00 | 2,071.00 | 2,260.00 | 0.0M |
| 2023-06-20 | 2,216.00 | 2,230.00 | 2,100.00 | 2,131.00 | 0.0M |
| 2023-06-19 | 2,056.00 | 2,272.00 | 2,056.00 | 2,175.00 | 0.1M |
| 2023-06-16 | 1,916.00 | 1,980.00 | 1,916.00 | 1,969.00 | 0.0M |
| 2023-06-15 | 1,953.00 | 1,964.00 | 1,880.00 | 1,930.00 | 0.0M |
| 2023-06-14 | 2,050.00 | 2,050.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-06-13 | 1,943.00 | 2,040.00 | 1,930.00 | 2,000.00 | 0.0M |
| 2023-06-12 | 1,893.00 | 1,946.00 | 1,863.00 | 1,922.00 | 0.0M |
| 2023-06-09 | 1,914.00 | 1,920.00 | 1,870.00 | 1,877.00 | 0.0M |
| 2023-06-08 | 1,868.00 | 1,976.00 | 1,868.00 | 1,891.00 | 0.0M |
| 2023-06-07 | 1,895.00 | 1,949.00 | 1,851.00 | 1,885.00 | 0.0M |
| 2023-06-06 | 1,880.00 | 1,882.00 | 1,852.00 | 1,875.00 | 0.0M |
| 2023-06-05 | 1,854.00 | 1,910.00 | 1,853.00 | 1,892.00 | 0.0M |
| 2023-06-02 | 1,828.00 | 1,878.00 | 1,818.00 | 1,844.00 | 0.0M |
| 2023-06-01 | 1,900.00 | 1,915.00 | 1,825.00 | 1,841.00 | 0.0M |
| 2023-05-31 | 1,900.00 | 1,980.00 | 1,871.00 | 1,880.00 | 0.1M |
| 2023-05-30 | 1,794.00 | 1,866.00 | 1,785.00 | 1,841.00 | 0.0M |
| 2023-05-29 | 1,780.00 | 1,815.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2023-05-26 | 1,850.00 | 1,859.00 | 1,766.00 | 1,768.00 | 0.0M |
| 2023-05-25 | 1,900.00 | 1,915.00 | 1,820.00 | 1,833.00 | 0.0M |
| 2023-05-24 | 1,790.00 | 1,910.00 | 1,790.00 | 1,900.00 | 0.0M |
| 2023-05-23 | 1,876.00 | 1,876.00 | 1,783.00 | 1,795.00 | 0.0M |
| 2023-05-22 | 1,765.00 | 1,880.00 | 1,742.00 | 1,880.00 | 0.0M |
| 2023-05-19 | 1,742.00 | 1,768.00 | 1,724.00 | 1,765.00 | 0.0M |
| 2023-05-18 | 1,767.00 | 1,767.00 | 1,711.00 | 1,715.00 | 0.0M |
| 2023-05-17 | 1,689.00 | 1,745.00 | 1,682.00 | 1,727.00 | 0.0M |
| 2023-05-16 | 1,706.00 | 1,722.00 | 1,681.00 | 1,682.00 | 0.0M |
| 2023-05-15 | 1,714.00 | 1,730.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-05-12 | 1,751.00 | 1,751.00 | 1,701.00 | 1,714.00 | 0.0M |
| 2023-05-11 | 1,765.00 | 1,791.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-05-10 | 1,823.00 | 1,823.00 | 1,756.00 | 1,762.00 | 0.0M |
| 2023-05-09 | 1,790.00 | 1,845.00 | 1,790.00 | 1,796.00 | 0.0M |
| 2023-05-08 | 1,737.00 | 1,807.00 | 1,737.00 | 1,776.00 | 0.0M |
| 2023-05-02 | 1,726.00 | 1,743.00 | 1,708.00 | 1,725.00 | 0.0M |
| 2023-05-01 | 1,721.00 | 1,767.00 | 1,721.00 | 1,735.00 | 0.0M |
| 2023-04-28 | 1,761.00 | 1,761.00 | 1,696.00 | 1,738.00 | 0.0M |
| 2023-04-27 | 1,731.00 | 1,755.00 | 1,715.00 | 1,737.00 | 0.0M |
| 2023-04-26 | 1,758.00 | 1,780.00 | 1,726.00 | 1,731.00 | 0.0M |
| 2023-04-25 | 1,832.00 | 1,833.00 | 1,767.00 | 1,780.00 | 0.1M |
| 2023-04-24 | 1,841.00 | 1,903.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2023-04-21 | 1,903.00 | 1,920.00 | 1,851.00 | 1,853.00 | 0.0M |
| 2023-04-20 | 1,943.00 | 2,024.00 | 1,899.00 | 1,904.00 | 0.1M |
| 2023-04-19 | 1,876.00 | 1,984.00 | 1,870.00 | 1,903.00 | 0.1M |
| 2023-04-18 | 1,916.00 | 1,928.00 | 1,840.00 | 1,865.00 | 0.1M |
| 2023-04-17 | 2,003.00 | 2,018.00 | 1,912.00 | 1,915.00 | 0.2M |
| 2023-04-14 | 2,359.00 | 2,380.00 | 2,290.00 | 2,303.00 | 0.0M |
| 2023-04-13 | 2,329.00 | 2,380.00 | 2,282.00 | 2,358.00 | 0.0M |
| 2023-04-12 | 2,280.00 | 2,300.00 | 2,272.00 | 2,286.00 | 0.0M |
| 2023-04-11 | 2,311.00 | 2,324.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-04-10 | 2,220.00 | 2,305.00 | 2,220.00 | 2,261.00 | 0.0M |
| 2023-04-07 | 2,286.00 | 2,286.00 | 2,219.00 | 2,220.00 | 0.0M |
| 2023-04-06 | 2,325.00 | 2,348.00 | 2,302.00 | 2,303.00 | 0.0M |
| 2023-04-05 | 2,418.00 | 2,418.00 | 2,326.00 | 2,333.00 | 0.0M |
| 2023-04-04 | 2,339.00 | 2,443.00 | 2,290.00 | 2,418.00 | 0.0M |
| 2023-04-03 | 2,346.00 | 2,346.00 | 2,279.00 | 2,304.00 | 0.0M |
| 2023-03-31 | 2,377.00 | 2,379.00 | 2,275.00 | 2,296.00 | 0.0M |
| 2023-03-30 | 2,336.00 | 2,350.00 | 2,280.00 | 2,340.00 | 0.0M |
| 2023-03-29 | 2,229.00 | 2,310.00 | 2,215.00 | 2,295.00 | 0.0M |
| 2023-03-28 | 2,200.00 | 2,214.00 | 2,172.00 | 2,183.00 | 0.0M |
| 2023-03-27 | 2,238.00 | 2,238.00 | 2,175.00 | 2,181.00 | 0.0M |
| 2023-03-24 | 2,181.00 | 2,242.00 | 2,139.00 | 2,239.00 | 0.0M |
| 2023-03-23 | 2,142.00 | 2,209.00 | 2,142.00 | 2,180.00 | 0.0M |
| 2023-03-22 | 2,122.00 | 2,220.00 | 2,119.00 | 2,176.00 | 0.0M |
| 2023-03-20 | 2,216.00 | 2,216.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2023-03-17 | 2,141.00 | 2,261.00 | 2,134.00 | 2,245.00 | 0.0M |
| 2023-03-16 | 2,084.00 | 2,141.00 | 2,073.00 | 2,112.00 | 0.0M |
| 2023-03-15 | 2,230.00 | 2,260.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2023-03-14 | 2,311.00 | 2,337.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2023-03-13 | 2,355.00 | 2,407.00 | 2,320.00 | 2,349.00 | 0.0M |
| 2023-03-10 | 2,479.00 | 2,505.00 | 2,408.00 | 2,418.00 | 0.0M |
| 2023-03-09 | 2,700.00 | 2,780.00 | 2,542.00 | 2,556.00 | 0.1M |
| 2023-03-08 | 2,438.00 | 2,619.00 | 2,385.00 | 2,587.00 | 0.1M |
| 2023-03-07 | 2,510.00 | 2,531.00 | 2,425.00 | 2,438.00 | 0.0M |
| 2023-03-06 | 2,480.00 | 2,559.00 | 2,480.00 | 2,510.00 | 0.0M |
| 2023-03-03 | 2,401.00 | 2,510.00 | 2,375.00 | 2,473.00 | 0.0M |
| 2023-03-02 | 2,400.00 | 2,462.00 | 2,400.00 | 2,411.00 | 0.0M |
| 2023-03-01 | 2,435.00 | 2,474.00 | 2,364.00 | 2,419.00 | 0.0M |
| 2023-02-28 | 2,484.00 | 2,563.00 | 2,440.00 | 2,451.00 | 0.0M |
| 2023-02-27 | 2,462.00 | 2,487.00 | 2,406.00 | 2,434.00 | 0.0M |
| 2023-02-24 | 2,454.00 | 2,482.00 | 2,403.00 | 2,466.00 | 0.0M |
| 2023-02-22 | 2,530.00 | 2,530.00 | 2,428.00 | 2,450.00 | 0.0M |
| 2023-02-21 | 2,549.00 | 2,637.00 | 2,503.00 | 2,530.00 | 0.0M |
| 2023-02-20 | 2,510.00 | 2,591.00 | 2,453.00 | 2,531.00 | 0.0M |
| 2023-02-17 | 2,543.00 | 2,625.00 | 2,487.00 | 2,509.00 | 0.0M |
| 2023-02-16 | 2,312.00 | 2,550.00 | 2,281.00 | 2,512.00 | 0.1M |
| 2023-02-15 | 2,346.00 | 2,369.00 | 2,272.00 | 2,301.00 | 0.0M |
| 2023-02-14 | 2,439.00 | 2,439.00 | 2,326.00 | 2,344.00 | 0.1M |
| 2023-02-13 | 2,601.00 | 2,601.00 | 2,456.00 | 2,456.00 | 0.1M |
| 2023-02-10 | 2,688.00 | 2,688.00 | 2,630.00 | 2,639.00 | 0.0M |
| 2023-02-09 | 2,741.00 | 2,741.00 | 2,620.00 | 2,700.00 | 0.1M |
| 2023-02-08 | 2,805.00 | 2,862.00 | 2,713.00 | 2,730.00 | 0.0M |
| 2023-02-07 | 2,787.00 | 2,803.00 | 2,749.00 | 2,769.00 | 0.0M |
| 2023-02-06 | 2,797.00 | 2,830.00 | 2,710.00 | 2,800.00 | 0.0M |
| 2023-02-03 | 2,811.00 | 2,811.00 | 2,728.00 | 2,761.00 | 0.0M |
| 2023-02-02 | 2,803.00 | 2,901.00 | 2,791.00 | 2,803.00 | 0.0M |
| 2023-02-01 | 2,782.00 | 2,850.00 | 2,775.00 | 2,801.00 | 0.0M |
| 2023-01-31 | 2,890.00 | 2,900.00 | 2,763.00 | 2,800.00 | 0.0M |
| 2023-01-30 | 2,952.00 | 2,952.00 | 2,806.00 | 2,886.00 | 0.0M |
| 2023-01-27 | 3,030.00 | 3,080.00 | 2,952.00 | 2,967.00 | 0.0M |
| 2023-01-26 | 3,020.00 | 3,070.00 | 2,998.00 | 3,050.00 | 0.0M |
| 2023-01-25 | 3,020.00 | 3,170.00 | 2,985.00 | 3,020.00 | 0.0M |
| 2023-01-24 | 3,070.00 | 3,070.00 | 2,987.00 | 3,005.00 | 0.0M |
| 2023-01-23 | 3,165.00 | 3,165.00 | 3,060.00 | 3,070.00 | 0.0M |
| 2023-01-20 | 3,040.00 | 3,200.00 | 2,928.00 | 3,170.00 | 0.1M |
| 2023-01-19 | 3,085.00 | 3,280.00 | 3,035.00 | 3,075.00 | 0.1M |
| 2023-01-18 | 3,170.00 | 3,285.00 | 2,959.00 | 3,155.00 | 0.1M |
| 2023-01-17 | 3,165.00 | 3,290.00 | 3,100.00 | 3,165.00 | 0.0M |
| 2023-01-16 | 3,470.00 | 3,650.00 | 3,135.00 | 3,150.00 | 0.3M |
| 2023-01-13 | 3,270.00 | 3,375.00 | 3,150.00 | 3,260.00 | 0.1M |
| 2023-01-12 | 3,120.00 | 3,315.00 | 3,075.00 | 3,220.00 | 0.1M |
| 2023-01-11 | 2,960.00 | 3,115.00 | 2,960.00 | 3,090.00 | 0.0M |
| 2023-01-10 | 3,050.00 | 3,075.00 | 2,918.00 | 2,920.00 | 0.0M |
| 2023-01-06 | 2,924.00 | 2,983.00 | 2,806.00 | 2,962.00 | 0.0M |
| 2023-01-05 | 2,795.00 | 2,948.00 | 2,763.00 | 2,924.00 | 0.1M |
| 2023-01-04 | 2,902.00 | 3,145.00 | 2,727.00 | 2,745.00 | 0.1M |