Pyramid Games SA (PDGP)

PDGP
🏛️ 폴란드 →
11.10
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 17.55 18.35 17.50 18.30 0.0M
2023-12-28 17.50 17.70 17.15 17.50 0.0M
2023-12-27 18.00 18.50 17.30 17.30 0.0M
2023-12-22 17.55 19.00 17.55 18.35 0.0M
2023-12-21 19.00 19.00 17.60 18.70 0.0M
2023-12-20 18.80 19.10 18.10 19.10 0.0M
2023-12-19 19.40 19.50 18.35 18.35 0.0M
2023-12-18 19.95 19.95 19.25 19.25 0.0M
2023-12-15 19.90 20.00 19.90 19.95 0.0M
2023-12-14 20.00 20.00 19.25 19.90 0.0M
2023-12-13 20.00 20.00 19.45 19.90 0.0M
2023-12-12 19.65 20.00 19.40 19.90 0.0M
2023-12-11 18.65 19.80 18.65 19.80 0.0M
2023-12-08 19.30 19.50 18.60 18.95 0.0M
2023-12-07 20.00 20.00 19.40 19.40 0.0M
2023-12-06 20.30 20.30 19.50 19.50 0.0M
2023-12-05 20.30 20.30 20.30 20.30 0.0M
2023-12-04 20.10 20.30 19.80 20.30 0.0M
2023-12-01 20.50 20.50 20.00 20.00 0.0M
2023-11-30 20.20 20.80 19.70 20.40 0.0M
2023-11-29 19.40 20.20 19.40 20.20 0.0M
2023-11-28 20.00 20.20 19.50 20.20 0.0M
2023-11-27 20.40 20.40 20.30 20.30 0.0M
2023-11-24 20.40 20.70 20.30 20.30 0.0M
2023-11-23 20.00 20.00 19.50 20.00 0.0M
2023-11-22 20.00 20.30 19.60 19.60 0.0M
2023-11-21 20.50 20.50 20.00 20.10 0.0M
2023-11-20 20.80 20.80 20.10 20.20 0.0M
2023-11-17 20.10 20.60 20.10 20.60 0.0M
2023-11-16 20.80 21.00 20.00 20.10 0.0M
2023-11-15 22.50 22.50 21.00 21.00 0.0M
2023-11-14 22.90 22.90 22.00 22.70 0.0M
2023-11-13 22.70 23.00 21.90 23.00 0.0M
2023-11-10 23.50 23.50 23.50 23.50 0.0M
2023-11-09 23.20 23.60 22.10 23.50 0.0M
2023-11-08 23.90 23.90 23.30 23.30 0.0M
2023-11-07 23.70 23.80 23.10 23.80 0.0M
2023-11-06 23.50 23.90 23.20 23.80 0.0M
2023-11-03 23.90 23.90 23.90 23.90 0.0M
2023-11-02 23.70 23.90 23.20 23.90 0.0M
2023-10-31 23.70 23.70 23.60 23.70 0.0M
2023-10-30 23.50 23.70 23.00 23.60 0.0M
2023-10-27 23.30 23.30 23.00 23.00 0.0M
2023-10-26 23.90 23.90 23.00 23.80 0.0M
2023-10-25 23.90 23.90 23.00 23.80 0.0M
2023-10-24 23.30 24.00 23.10 24.00 0.0M
2023-10-23 23.00 23.10 22.50 22.50 0.0M
2023-10-20 24.00 24.00 22.70 23.00 0.0M
2023-10-19 23.50 24.00 23.00 24.00 0.0M
2023-10-18 24.00 24.00 24.00 24.00 0.0M
2023-10-17 23.60 24.00 23.60 24.00 0.0M
2023-10-16 24.40 24.40 23.00 23.00 0.0M
2023-10-13 23.60 24.20 23.60 24.20 0.0M
2023-10-12 24.00 24.30 23.30 24.30 0.0M
2023-10-11 22.70 24.00 22.70 24.00 0.0M
2023-10-10 23.00 23.50 22.90 22.90 0.0M
2023-10-09 24.10 24.50 22.80 23.50 0.0M
2023-10-06 25.00 25.00 23.60 24.10 0.0M
2023-10-05 24.70 25.50 24.00 25.00 0.0M
2023-10-04 25.30 25.30 23.60 25.00 0.0M
2023-10-03 25.30 25.30 25.30 25.30 0.0M
2023-09-29 25.00 25.30 24.00 25.30 0.0M
2023-09-28 25.10 25.10 25.00 25.00 0.0M
2023-09-27 25.50 26.00 24.40 25.90 0.0M
2023-09-26 25.10 25.10 25.00 25.00 0.0M
2023-09-25 25.60 26.00 24.50 25.80 0.0M
2023-09-22 25.60 25.60 24.30 25.40 0.0M
2023-09-21 25.50 25.90 24.60 25.50 0.0M
2023-09-20 25.30 25.60 24.80 24.80 0.0M
2023-09-19 25.00 25.20 25.00 25.10 0.0M
2023-09-18 24.60 25.10 23.00 25.00 0.0M
2023-09-15 24.50 25.00 24.00 25.00 0.0M
2023-09-14 24.30 25.00 23.00 24.50 0.0M
2023-09-13 24.00 24.50 24.00 24.50 0.0M
2023-09-12 23.80 24.20 23.80 24.00 0.0M
2023-09-11 23.00 24.20 22.00 23.20 0.0M
2023-09-08 21.50 23.30 20.10 23.00 0.0M
2023-09-07 22.00 22.00 21.00 21.50 0.0M
2023-09-06 22.40 22.50 21.80 21.80 0.0M
2023-09-05 22.60 23.00 22.00 22.40 0.0M
2023-09-04 24.00 24.40 22.30 23.20 0.0M
2023-09-01 23.80 24.80 23.20 24.50 0.0M
2023-08-31 24.60 24.80 23.10 24.70 0.0M
2023-08-30 24.00 24.60 24.00 24.50 0.0M
2023-08-29 23.00 24.90 23.00 24.00 0.0M
2023-08-28 22.20 23.00 22.10 23.00 0.0M
2023-08-25 21.70 22.20 21.40 22.20 0.0M
2023-08-24 22.00 22.80 21.40 22.50 0.0M
2023-08-23 22.60 23.00 22.60 23.00 0.0M
2023-08-22 21.90 22.60 21.90 22.60 0.0M
2023-08-21 21.00 21.80 21.00 21.60 0.0M
2023-08-18 21.70 21.90 20.80 20.80 0.0M
2023-08-17 22.20 22.90 21.00 21.30 0.0M
2023-08-16 22.50 23.80 21.90 23.00 0.0M
2023-08-14 22.00 23.30 21.70 22.80 0.0M
2023-08-11 24.90 25.30 24.90 25.00 0.0M
2023-08-10 25.00 25.10 24.00 24.90 0.0M
2023-08-09 23.00 25.40 23.00 24.90 0.0M
2023-08-08 22.70 23.40 22.70 23.40 0.0M
2023-08-07 22.90 23.00 22.20 22.60 0.0M
2023-08-04 22.50 22.90 22.50 22.90 0.0M
2023-08-03 22.60 22.90 22.40 22.90 0.0M
2023-08-02 23.00 23.00 22.40 22.90 0.0M
2023-08-01 22.60 23.20 22.50 23.20 0.0M
2023-07-31 23.10 23.10 22.60 23.00 0.0M
2023-07-28 23.00 23.60 22.70 23.10 0.0M
2023-07-27 22.00 23.10 21.80 22.90 0.0M
2023-07-26 22.70 22.70 21.80 22.20 0.0M
2023-07-25 22.50 22.70 22.00 22.70 0.0M
2023-07-24 22.50 22.80 22.10 22.50 0.0M
2023-07-21 22.10 23.10 22.10 23.10 0.0M
2023-07-20 23.40 23.40 22.30 22.90 0.0M
2023-07-19 23.10 23.10 22.30 23.00 0.0M
2023-07-18 23.50 23.80 23.20 23.20 0.0M
2023-07-17 22.90 24.00 22.90 23.50 0.0M
2023-07-14 23.00 23.00 22.20 22.80 0.0M
2023-07-13 23.00 23.50 22.70 23.30 0.0M
2023-07-12 21.70 23.50 21.50 23.00 0.0M
2023-07-11 22.00 22.00 21.80 22.00 0.0M
2023-07-10 22.30 22.40 21.40 22.00 0.0M
2023-07-07 23.10 23.10 21.70 22.40 0.0M
2023-07-06 23.10 23.10 22.20 23.00 0.0M
2023-07-05 23.20 23.40 22.50 22.90 0.0M
2023-07-04 23.20 23.40 22.50 22.60 0.0M
2023-07-03 23.80 24.00 23.20 23.80 0.0M
2023-06-30 23.60 23.80 23.30 23.80 0.0M
2023-06-29 24.00 24.90 23.30 23.80 0.0M
2023-06-28 23.50 24.10 23.20 24.00 0.0M
2023-06-27 24.40 24.60 23.20 24.20 0.0M
2023-06-26 24.50 24.60 24.20 24.40 0.0M
2023-06-23 25.10 25.10 23.60 24.50 0.0M
2023-06-22 24.80 25.10 24.20 25.10 0.0M
2023-06-21 24.00 25.10 23.90 24.50 0.0M
2023-06-20 24.50 24.70 23.90 24.60 0.0M
2023-06-19 24.00 24.80 24.00 24.50 0.0M
2023-06-16 25.00 25.10 23.60 24.80 0.0M
2023-06-15 23.10 25.00 23.10 24.90 0.0M
2023-06-14 22.60 24.90 22.40 24.10 0.0M
2023-06-13 22.80 23.60 22.80 23.50 0.0M
2023-06-12 23.50 24.20 22.80 23.80 0.0M
2023-06-09 24.60 25.20 23.00 24.30 0.0M
2023-06-07 23.90 25.00 23.20 24.60 0.0M
2023-06-06 24.00 24.50 22.40 24.00 0.0M
2023-06-05 24.40 25.30 23.70 24.60 0.0M
2023-06-02 25.10 25.30 24.30 25.00 0.0M
2023-06-01 23.30 25.60 23.30 25.20 0.0M
2023-05-31 24.50 24.70 23.60 23.60 0.0M
2023-05-30 26.70 27.00 24.40 24.50 0.0M
2023-05-29 24.30 28.70 24.00 26.50 0.0M
2023-05-26 23.90 23.90 23.00 23.40 0.0M
2023-05-25 24.20 25.00 24.00 24.00 0.0M
2023-05-24 24.50 25.70 24.00 24.50 0.0M
2023-05-23 25.70 26.50 25.00 25.50 0.0M
2023-05-22 26.10 26.60 24.50 26.00 0.0M
2023-05-19 24.10 26.70 23.50 26.50 0.0M
2023-05-18 24.50 24.70 22.00 24.10 0.0M
2023-05-17 26.20 26.20 23.40 24.00 0.0M
2023-05-16 25.30 26.10 24.80 25.60 0.0M
2023-05-15 26.00 27.50 24.20 25.80 0.0M
2023-05-12 26.70 26.70 22.90 24.90 0.0M
2023-05-11 21.00 27.00 20.50 25.50 0.1M
2023-05-10 46.30 46.30 41.20 41.80 0.0M
2023-05-09 46.90 48.00 45.00 46.00 0.0M
2023-05-08 43.10 47.90 43.10 46.00 0.0M
2023-05-05 45.00 45.20 42.50 42.80 0.0M
2023-05-04 45.50 46.50 45.00 46.50 0.0M
2023-05-02 44.40 46.90 44.20 46.70 0.0M
2023-04-28 46.50 47.00 45.50 46.50 0.0M
2023-04-27 49.00 49.00 44.90 48.00 0.0M
2023-04-26 49.50 53.00 47.30 48.00 0.0M
2023-04-25 45.00 46.50 42.30 46.50 0.0M
2023-04-24 45.50 45.50 45.10 45.50 0.0M
2023-04-21 46.00 46.40 46.00 46.00 0.0M
2023-04-20 45.50 46.30 45.20 45.70 0.0M
2023-04-19 45.70 46.00 44.00 45.40 0.0M
2023-04-18 45.00 45.60 44.00 45.00 0.0M
2023-04-17 44.20 47.00 43.60 46.00 0.0M
2023-04-14 41.80 47.00 41.80 44.50 0.0M
2023-04-13 42.00 42.00 41.50 42.00 0.0M
2023-04-12 42.00 43.50 41.00 42.00 0.0M
2023-04-11 43.60 43.80 41.20 42.00 0.0M
2023-04-06 46.50 46.50 40.00 43.00 0.0M
2023-04-05 46.80 47.50 43.50 47.50 0.0M
2023-04-04 46.80 47.80 46.00 47.20 0.0M
2023-04-03 46.90 47.70 43.30 46.80 0.0M
2023-03-31 40.50 45.00 40.00 45.00 0.0M
2023-03-30 39.30 41.30 39.00 41.00 0.0M
2023-03-29 40.80 40.80 39.10 39.90 0.0M
2023-03-28 40.70 41.80 38.40 39.90 0.0M
2023-03-27 42.90 43.30 41.00 42.80 0.0M
2023-03-24 43.50 44.00 42.50 42.60 0.0M
2023-03-23 42.10 43.90 42.00 42.50 0.0M
2023-03-22 43.00 43.00 40.00 42.30 0.0M
2023-03-21 44.70 45.60 41.60 43.00 0.0M
2023-03-20 44.00 46.00 42.70 44.50 0.0M
2023-03-17 42.90 45.50 42.90 44.80 0.0M
2023-03-16 42.80 43.80 40.60 43.00 0.0M
2023-03-15 43.30 43.30 40.00 41.90 0.0M
2023-03-14 43.30 43.30 40.10 43.00 0.0M
2023-03-13 43.00 43.00 40.60 42.00 0.0M
2023-03-10 41.50 43.90 40.60 43.30 0.0M
2023-03-09 40.90 41.60 40.30 41.40 0.0M
2023-03-08 40.00 40.20 39.30 40.20 0.0M
2023-03-07 39.10 40.00 39.00 40.00 0.0M
2023-03-06 39.30 40.40 39.00 40.00 0.0M
2023-03-03 39.60 40.30 39.10 40.00 0.0M
2023-03-02 40.20 40.90 39.20 39.60 0.0M
2023-03-01 40.10 40.90 39.00 40.50 0.0M
2023-02-28 41.10 41.10 40.20 40.20 0.0M
2023-02-27 41.50 42.00 41.10 41.10 0.0M
2023-02-24 40.10 41.80 39.80 41.70 0.0M
2023-02-23 41.10 41.10 38.80 41.00 0.0M
2023-02-22 41.20 42.40 39.40 41.30 0.0M
2023-02-21 41.40 41.70 40.00 40.50 0.0M
2023-02-20 44.00 44.00 40.00 41.50 0.0M
2023-02-17 41.00 43.50 39.30 43.50 0.0M
2023-02-16 41.90 42.30 38.60 41.10 0.0M
2023-02-15 38.50 42.50 36.10 42.30 0.0M
2023-02-14 39.10 41.00 37.20 39.10 0.0M
2023-02-13 43.70 46.00 36.00 38.60 0.0M
2023-02-10 46.00 46.00 44.40 46.00 0.0M
2023-02-09 47.00 47.00 44.60 46.00 0.0M
2023-02-08 49.00 49.00 45.20 47.90 0.0M
2023-02-07 50.00 50.00 49.00 49.00 0.0M
2023-02-06 50.00 50.00 49.00 50.00 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.40 50.40 50.00 50.00 0.0M
2023-01-31 49.00 50.00 48.50 49.00 0.0M
2023-01-30 44.10 49.00 44.10 49.00 0.0M
2023-01-27 49.00 49.00 40.20 46.90 0.0M
2023-01-26 50.00 50.00 48.00 48.00 0.0M
2023-01-25 49.40 50.20 49.40 50.00 0.0M
2023-01-24 48.00 51.00 46.10 50.20 0.0M
2023-01-23 49.00 49.60 46.20 48.60 0.0M
2023-01-20 49.00 50.00 44.50 48.80 0.0M
2023-01-19 49.00 51.60 48.00 51.60 0.0M
2023-01-18 54.20 54.20 47.20 50.00 0.0M
2023-01-17 45.00 46.00 43.40 45.60 0.0M
2023-01-16 43.00 44.80 41.50 44.00 0.0M
2023-01-13 43.90 43.90 41.10 43.00 0.0M
2023-01-12 44.50 44.50 42.70 44.50 0.0M
2023-01-11 42.30 45.00 42.30 44.50 0.0M
2023-01-10 40.50 42.80 39.50 42.50 0.0M
2023-01-09 41.30 41.30 40.00 40.00 0.0M
2023-01-05 40.00 41.50 39.70 41.30 0.0M
2023-01-04 39.80 40.60 38.00 40.00 0.0M
2023-01-03 43.00 43.00 39.30 39.80 0.0M
2023-01-02 44.00 44.50 43.60 44.00 0.0M