2,015.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-23 | 1,540.10 | 1,550.00 | 1,540.10 | 1,550.00 | 0.0M |
| 2021-12-21 | 1,551.10 | 1,551.10 | 1,551.10 | 1,551.10 | 0.0M |
| 2021-11-26 | 1,575.15 | 1,575.15 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-11-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2021-10-25 | 1,617.15 | 1,618.00 | 1,617.15 | 1,618.00 | 0.0M |
| 2021-10-22 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 0.0M |
| 2021-10-19 | 1,612.00 | 1,612.00 | 1,605.31 | 1,605.31 | 0.0M |
| 2021-10-18 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-10-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-29 | 1,581.10 | 1,581.10 | 1,571.10 | 1,571.10 | 0.0M |
| 2021-09-27 | 1,622.00 | 1,622.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-09-23 | 1,625.10 | 1,625.10 | 1,625.10 | 1,625.10 | 0.0M |
| 2021-09-22 | 1,628.10 | 1,628.10 | 1,621.10 | 1,621.10 | 0.0M |
| 2021-09-20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2021-09-17 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.0M |
| 2021-09-15 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.0M |
| 2021-09-14 | 1,630.10 | 1,630.10 | 1,623.10 | 1,623.10 | 0.0M |
| 2021-09-10 | 1,634.00 | 1,634.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-09-06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-09-03 | 1,637.10 | 1,637.10 | 1,637.10 | 1,637.10 | 0.0M |
| 2021-09-01 | 1,618.10 | 1,618.10 | 1,618.01 | 1,618.01 | 0.0M |
| 2021-08-30 | 1,616.00 | 1,616.00 | 1,615.30 | 1,615.30 | 0.0M |
| 2021-08-27 | 1,625.00 | 1,625.00 | 1,610.10 | 1,610.10 | 0.0M |
| 2021-08-25 | 1,625.00 | 1,629.99 | 1,625.00 | 1,629.99 | 0.0M |
| 2021-08-24 | 1,615.00 | 1,619.99 | 1,615.00 | 1,619.99 | 0.0M |
| 2021-08-23 | 1,609.90 | 1,609.90 | 1,609.90 | 1,609.90 | 0.0M |
| 2021-08-12 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2021-08-11 | 1,603.10 | 1,603.10 | 1,603.10 | 1,603.10 | 0.0M |
| 2021-08-09 | 1,602.10 | 1,602.10 | 1,602.10 | 1,602.10 | 0.0M |
| 2021-08-05 | 1,602.10 | 1,602.10 | 1,602.10 | 1,602.10 | 0.0M |
| 2021-08-02 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 0.0M |
| 2021-07-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-07-26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-07-21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-07-20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2021-07-15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-07-14 | 1,581.11 | 1,590.00 | 1,581.11 | 1,590.00 | 0.0M |
| 2021-07-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-07-07 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.0M |
| 2021-06-30 | 1,580.16 | 1,580.16 | 1,580.16 | 1,580.16 | 0.0M |
| 2021-06-23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-06-21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-06-17 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0M |
| 2021-06-16 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0M |
| 2021-06-10 | 1,579.10 | 1,579.10 | 1,579.00 | 1,579.00 | 0.0M |
| 2021-06-01 | 1,559.99 | 1,589.99 | 1,559.99 | 1,589.99 | 0.0M |
| 2021-05-31 | 1,519.99 | 1,555.55 | 1,519.99 | 1,555.55 | 0.0M |
| 2021-05-28 | 1,508.50 | 1,519.90 | 1,508.50 | 1,519.90 | 0.0M |
| 2021-05-27 | 1,505.11 | 1,505.11 | 1,505.11 | 1,505.11 | 0.0M |
| 2021-05-20 | 1,499.10 | 1,499.90 | 1,499.10 | 1,499.90 | 0.0M |
| 2021-05-19 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.0M |
| 2021-05-13 | 1,492.90 | 1,492.90 | 1,492.90 | 1,492.90 | 0.0M |
| 2021-05-10 | 1,491.90 | 1,492.90 | 1,491.90 | 1,492.90 | 0.0M |
| 2021-05-06 | 1,490.90 | 1,491.00 | 1,490.90 | 1,491.00 | 0.0M |
| 2021-05-04 | 1,474.99 | 1,484.90 | 1,456.00 | 1,466.10 | 0.0M |
| 2021-04-29 | 1,464.99 | 1,474.90 | 1,464.99 | 1,474.90 | 0.0M |
| 2021-04-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-04-19 | 1,459.10 | 1,460.10 | 1,459.10 | 1,460.10 | 0.0M |
| 2021-04-16 | 1,456.10 | 1,458.10 | 1,456.00 | 1,458.10 | 0.0M |
| 2021-04-14 | 1,453.10 | 1,453.10 | 1,453.10 | 1,453.10 | 0.0M |
| 2021-04-08 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2021-04-06 | 1,415.00 | 1,444.00 | 1,415.00 | 1,444.00 | 0.0M |
| 2021-04-01 | 1,392.00 | 1,409.10 | 1,392.00 | 1,409.10 | 0.0M |
| 2021-03-31 | 1,390.10 | 1,392.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2021-03-19 | 1,392.10 | 1,392.10 | 1,387.00 | 1,387.00 | 0.0M |
| 2021-03-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-03-09 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2021-03-02 | 1,392.01 | 1,392.01 | 1,392.01 | 1,392.01 | 0.0M |
| 2021-02-23 | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 0.0M |
| 2021-02-17 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-02-16 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 0.0M |
| 2021-02-15 | 1,353.10 | 1,353.10 | 1,353.00 | 1,353.00 | 0.0M |
| 2021-02-02 | 1,330.10 | 1,340.00 | 1,330.10 | 1,340.00 | 0.0M |
| 2021-02-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-01-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-01-27 | 1,315.10 | 1,315.10 | 1,311.10 | 1,311.10 | 0.0M |
| 2021-01-26 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.0M |
| 2021-01-25 | 1,314.10 | 1,314.10 | 1,314.10 | 1,314.10 | 0.0M |
| 2021-01-22 | 1,322.00 | 1,325.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2021-01-20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-01-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-01-11 | 1,315.00 | 1,315.00 | 1,302.09 | 1,310.00 | 0.0M |
| 2021-01-07 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-01-05 | 1,294.90 | 1,294.90 | 1,294.90 | 1,294.90 | 0.0M |