2,015.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-01 | 1,391.10 | 1,391.10 | 1,383.30 | 1,383.30 | 0.0M |
| 2022-11-16 | 1,399.10 | 1,399.10 | 1,399.00 | 1,399.00 | 0.0M |
| 2022-11-10 | 1,361.20 | 1,380.00 | 1,361.20 | 1,380.00 | 0.0M |
| 2022-11-04 | 1,382.10 | 1,382.10 | 1,377.30 | 1,377.30 | 0.0M |
| 2022-10-31 | 1,369.90 | 1,369.90 | 1,369.90 | 1,369.90 | 0.0M |
| 2022-10-26 | 1,359.90 | 1,359.90 | 1,334.30 | 1,334.30 | 0.0M |
| 2022-10-24 | 1,307.10 | 1,307.10 | 1,306.15 | 1,306.15 | 0.0M |
| 2022-10-18 | 1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 0.0M |
| 2022-10-17 | 1,317.10 | 1,317.10 | 1,316.20 | 1,316.20 | 0.0M |
| 2022-10-12 | 1,329.10 | 1,329.10 | 1,321.10 | 1,321.10 | 0.0M |
| 2022-10-11 | 1,335.00 | 1,335.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-10-10 | 1,336.11 | 1,336.11 | 1,336.11 | 1,336.11 | 0.0M |
| 2022-10-03 | 1,227.10 | 1,227.10 | 1,220.11 | 1,220.11 | 0.0M |
| 2022-09-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-09-27 | 1,262.10 | 1,262.10 | 1,261.11 | 1,261.11 | 0.0M |
| 2022-09-23 | 1,279.10 | 1,279.10 | 1,278.10 | 1,278.10 | 0.0M |
| 2022-09-20 | 1,296.10 | 1,296.10 | 1,290.20 | 1,290.20 | 0.0M |
| 2022-09-15 | 1,299.10 | 1,299.10 | 1,295.21 | 1,295.21 | 0.0M |
| 2022-09-14 | 1,317.10 | 1,317.10 | 1,293.10 | 1,293.10 | 0.0M |
| 2022-09-08 | 1,330.10 | 1,330.10 | 1,321.10 | 1,321.10 | 0.0M |
| 2022-09-07 | 1,321.10 | 1,330.10 | 1,321.10 | 1,330.10 | 0.0M |
| 2022-07-08 | 1,439.90 | 1,439.90 | 1,439.90 | 1,439.90 | 0.0M |
| 2022-06-22 | 1,373.10 | 1,373.10 | 1,371.00 | 1,371.00 | 0.0M |
| 2022-06-20 | 1,392.10 | 1,392.10 | 1,372.10 | 1,372.10 | 0.0M |
| 2022-06-08 | 1,429.10 | 1,429.10 | 1,428.15 | 1,428.15 | 0.0M |
| 2022-06-07 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2022-06-06 | 1,449.10 | 1,449.10 | 1,448.15 | 1,448.15 | 0.0M |
| 2022-06-01 | 1,539.90 | 1,539.90 | 1,480.00 | 1,482.00 | 0.0M |
| 2022-05-23 | 1,492.90 | 1,493.90 | 1,492.90 | 1,493.90 | 0.0M |
| 2022-05-18 | 1,460.10 | 1,460.10 | 1,460.10 | 1,460.10 | 0.0M |
| 2022-05-12 | 1,461.10 | 1,461.10 | 1,461.10 | 1,461.10 | 0.0M |
| 2022-05-10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2022-05-04 | 1,493.80 | 1,493.90 | 1,493.80 | 1,493.90 | 0.0M |
| 2022-05-02 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 0.0M |
| 2022-04-27 | 1,453.10 | 1,453.10 | 1,452.10 | 1,452.10 | 0.0M |
| 2022-04-11 | 1,446.11 | 1,446.11 | 1,446.11 | 1,446.11 | 0.0M |
| 2022-03-02 | 1,449.95 | 1,450.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2022-02-24 | 1,481.00 | 1,481.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2022-02-21 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-02-02 | 1,530.00 | 1,530.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-01-31 | 1,502.15 | 1,502.15 | 1,502.15 | 1,502.15 | 0.0M |
| 2022-01-28 | 1,501.11 | 1,501.11 | 1,494.06 | 1,494.06 | 0.0M |
| 2022-01-27 | 1,494.06 | 1,494.06 | 1,494.06 | 1,494.06 | 0.0M |
| 2022-01-25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-01-20 | 1,545.00 | 1,545.00 | 1,531.15 | 1,531.15 | 0.0M |
| 2022-01-18 | 1,534.10 | 1,534.10 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-01-13 | 1,546.10 | 1,546.10 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-01-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |