4,630.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,671.00 | 1,684.00 | 1,659.00 | 1,676.00 | 0.1M |
| 2021-12-29 | 1,648.00 | 1,696.00 | 1,648.00 | 1,675.00 | 0.1M |
| 2021-12-28 | 1,640.00 | 1,652.00 | 1,619.00 | 1,649.00 | 0.1M |
| 2021-12-27 | 1,642.00 | 1,649.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2021-12-24 | 1,655.00 | 1,659.00 | 1,637.00 | 1,641.00 | 0.0M |
| 2021-12-23 | 1,630.00 | 1,654.00 | 1,630.00 | 1,642.00 | 0.0M |
| 2021-12-22 | 1,623.00 | 1,629.00 | 1,610.00 | 1,626.00 | 0.1M |
| 2021-12-21 | 1,635.00 | 1,635.00 | 1,591.00 | 1,615.00 | 0.1M |
| 2021-12-20 | 1,667.00 | 1,667.00 | 1,581.00 | 1,601.00 | 0.1M |
| 2021-12-17 | 1,676.00 | 1,700.00 | 1,673.00 | 1,678.00 | 0.0M |
| 2021-12-16 | 1,730.00 | 1,730.00 | 1,700.00 | 1,716.00 | 0.0M |
| 2021-12-15 | 1,653.00 | 1,691.00 | 1,653.00 | 1,691.00 | 0.0M |
| 2021-12-14 | 1,670.00 | 1,676.00 | 1,653.00 | 1,670.00 | 0.1M |
| 2021-12-13 | 1,698.00 | 1,709.00 | 1,667.00 | 1,677.00 | 0.0M |
| 2021-12-10 | 1,700.00 | 1,705.00 | 1,672.00 | 1,688.00 | 0.0M |
| 2021-12-09 | 1,737.00 | 1,737.00 | 1,695.00 | 1,713.00 | 0.0M |
| 2021-12-08 | 1,725.00 | 1,745.00 | 1,723.00 | 1,737.00 | 0.0M |
| 2021-12-07 | 1,683.00 | 1,714.00 | 1,670.00 | 1,712.00 | 0.0M |
| 2021-12-06 | 1,684.00 | 1,690.00 | 1,653.00 | 1,656.00 | 0.1M |
| 2021-12-03 | 1,665.00 | 1,684.00 | 1,630.00 | 1,684.00 | 0.1M |
| 2021-12-02 | 1,675.00 | 1,681.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2021-12-01 | 1,648.00 | 1,687.00 | 1,622.00 | 1,680.00 | 0.0M |
| 2021-11-30 | 1,698.00 | 1,720.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2021-11-29 | 1,706.00 | 1,723.00 | 1,671.00 | 1,681.00 | 0.1M |
| 2021-11-26 | 1,780.00 | 1,780.00 | 1,738.00 | 1,746.00 | 0.1M |
| 2021-11-25 | 1,805.00 | 1,805.00 | 1,779.00 | 1,791.00 | 0.0M |
| 2021-11-24 | 1,810.00 | 1,818.00 | 1,786.00 | 1,800.00 | 0.0M |
| 2021-11-22 | 1,800.00 | 1,809.00 | 1,782.00 | 1,797.00 | 0.0M |
| 2021-11-19 | 1,786.00 | 1,804.00 | 1,774.00 | 1,802.00 | 0.0M |
| 2021-11-18 | 1,800.00 | 1,805.00 | 1,772.00 | 1,795.00 | 0.0M |
| 2021-11-17 | 1,854.00 | 1,855.00 | 1,781.00 | 1,803.00 | 0.1M |
| 2021-11-16 | 1,920.00 | 1,920.00 | 1,841.00 | 1,849.00 | 0.1M |
| 2021-11-15 | 1,912.00 | 1,937.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2021-11-12 | 1,880.00 | 1,930.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2021-11-11 | 1,867.00 | 1,899.00 | 1,867.00 | 1,870.00 | 0.0M |
| 2021-11-10 | 1,877.00 | 1,899.00 | 1,852.00 | 1,888.00 | 0.0M |
| 2021-11-09 | 1,919.00 | 1,919.00 | 1,862.00 | 1,877.00 | 0.0M |
| 2021-11-08 | 1,903.00 | 1,920.00 | 1,886.00 | 1,914.00 | 0.0M |
| 2021-11-05 | 1,945.00 | 1,948.00 | 1,890.00 | 1,908.00 | 0.0M |
| 2021-11-04 | 1,991.00 | 1,994.00 | 1,930.00 | 1,940.00 | 0.1M |
| 2021-11-02 | 1,947.00 | 1,972.00 | 1,926.00 | 1,971.00 | 0.1M |
| 2021-11-01 | 1,878.00 | 1,913.00 | 1,877.00 | 1,909.00 | 0.1M |
| 2021-10-29 | 1,851.00 | 1,873.00 | 1,833.00 | 1,861.00 | 0.0M |
| 2021-10-28 | 1,835.00 | 1,861.00 | 1,820.00 | 1,851.00 | 0.1M |
| 2021-10-27 | 1,853.00 | 1,854.00 | 1,835.00 | 1,854.00 | 0.1M |
| 2021-10-26 | 1,831.00 | 1,858.00 | 1,817.00 | 1,851.00 | 0.0M |
| 2021-10-25 | 1,850.00 | 1,850.00 | 1,811.00 | 1,826.00 | 0.0M |
| 2021-10-22 | 1,836.00 | 1,867.00 | 1,826.00 | 1,844.00 | 0.1M |
| 2021-10-21 | 1,884.00 | 1,887.00 | 1,850.00 | 1,853.00 | 0.1M |
| 2021-10-20 | 1,940.00 | 1,975.00 | 1,890.00 | 1,892.00 | 0.1M |
| 2021-10-19 | 1,871.00 | 1,890.00 | 1,850.00 | 1,890.00 | 0.1M |
| 2021-10-18 | 1,811.00 | 1,891.00 | 1,810.00 | 1,879.00 | 0.1M |
| 2021-10-15 | 1,727.00 | 1,797.00 | 1,727.00 | 1,790.00 | 0.1M |
| 2021-10-14 | 1,778.00 | 1,788.00 | 1,760.00 | 1,766.00 | 0.0M |
| 2021-10-13 | 1,808.00 | 1,808.00 | 1,770.00 | 1,777.00 | 0.1M |
| 2021-10-12 | 1,841.00 | 1,841.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2021-10-11 | 1,827.00 | 1,854.00 | 1,821.00 | 1,848.00 | 0.0M |
| 2021-10-08 | 1,852.00 | 1,856.00 | 1,819.00 | 1,822.00 | 0.0M |
| 2021-10-07 | 1,785.00 | 1,870.00 | 1,782.00 | 1,810.00 | 0.1M |
| 2021-10-06 | 1,800.00 | 1,842.00 | 1,771.00 | 1,783.00 | 0.1M |
| 2021-10-05 | 1,796.00 | 1,806.00 | 1,755.00 | 1,781.00 | 0.1M |
| 2021-10-04 | 1,863.00 | 1,887.00 | 1,813.00 | 1,813.00 | 0.1M |
| 2021-10-01 | 1,896.00 | 1,905.00 | 1,858.00 | 1,867.00 | 0.1M |
| 2021-09-30 | 1,961.00 | 1,994.00 | 1,919.00 | 1,919.00 | 0.1M |
| 2021-09-29 | 1,917.00 | 1,925.00 | 1,877.00 | 1,925.00 | 0.1M |
| 2021-09-28 | 1,970.00 | 1,971.00 | 1,933.00 | 1,952.00 | 0.0M |
| 2021-09-27 | 1,997.00 | 1,997.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2021-09-24 | 1,965.00 | 2,017.00 | 1,956.00 | 1,997.00 | 0.1M |
| 2021-09-22 | 1,961.00 | 1,961.00 | 1,911.00 | 1,921.00 | 0.1M |
| 2021-09-21 | 1,950.00 | 1,982.00 | 1,940.00 | 1,956.00 | 0.1M |
| 2021-09-17 | 2,020.00 | 2,032.00 | 2,007.00 | 2,013.00 | 0.1M |
| 2021-09-16 | 2,058.00 | 2,059.00 | 1,980.00 | 2,024.00 | 0.1M |
| 2021-09-15 | 2,053.00 | 2,073.00 | 2,042.00 | 2,057.00 | 0.0M |
| 2021-09-14 | 2,041.00 | 2,080.00 | 2,033.00 | 2,080.00 | 0.1M |
| 2021-09-13 | 2,054.00 | 2,054.00 | 2,023.00 | 2,045.00 | 0.1M |
| 2021-09-10 | 1,985.00 | 2,060.00 | 1,970.00 | 2,055.00 | 0.1M |
| 2021-09-09 | 2,000.00 | 2,005.00 | 1,953.00 | 1,965.00 | 0.1M |
| 2021-09-08 | 1,925.00 | 1,997.00 | 1,919.00 | 1,994.00 | 0.2M |
| 2021-09-07 | 1,932.00 | 1,936.00 | 1,901.00 | 1,919.00 | 0.1M |
| 2021-09-06 | 1,925.00 | 1,933.00 | 1,908.00 | 1,918.00 | 0.0M |
| 2021-09-03 | 1,905.00 | 1,916.00 | 1,889.00 | 1,906.00 | 0.1M |
| 2021-09-02 | 1,915.00 | 1,920.00 | 1,897.00 | 1,898.00 | 0.1M |
| 2021-09-01 | 1,920.00 | 1,929.00 | 1,906.00 | 1,916.00 | 0.1M |
| 2021-08-31 | 1,868.00 | 1,917.00 | 1,868.00 | 1,900.00 | 0.1M |
| 2021-08-30 | 1,853.00 | 1,868.00 | 1,852.00 | 1,859.00 | 0.0M |
| 2021-08-27 | 1,840.00 | 1,847.00 | 1,825.00 | 1,841.00 | 0.0M |
| 2021-08-26 | 1,843.00 | 1,847.00 | 1,828.00 | 1,843.00 | 0.0M |
| 2021-08-25 | 1,840.00 | 1,845.00 | 1,819.00 | 1,838.00 | 0.0M |
| 2021-08-24 | 1,798.00 | 1,840.00 | 1,790.00 | 1,830.00 | 0.1M |
| 2021-08-23 | 1,750.00 | 1,783.00 | 1,745.00 | 1,775.00 | 0.0M |
| 2021-08-20 | 1,799.00 | 1,816.00 | 1,737.00 | 1,741.00 | 0.1M |
| 2021-08-19 | 1,828.00 | 1,831.00 | 1,793.00 | 1,797.00 | 0.1M |
| 2021-08-18 | 1,799.00 | 1,845.00 | 1,781.00 | 1,843.00 | 0.1M |
| 2021-08-17 | 1,820.00 | 1,857.00 | 1,790.00 | 1,792.00 | 0.1M |
| 2021-08-16 | 1,949.00 | 1,950.00 | 1,806.00 | 1,814.00 | 0.2M |
| 2021-08-13 | 1,925.00 | 1,939.00 | 1,870.00 | 1,913.00 | 0.2M |
| 2021-08-12 | 1,867.00 | 1,929.00 | 1,867.00 | 1,913.00 | 0.1M |
| 2021-08-11 | 1,845.00 | 1,864.00 | 1,831.00 | 1,862.00 | 0.0M |
| 2021-08-10 | 1,820.00 | 1,843.00 | 1,809.00 | 1,835.00 | 0.0M |
| 2021-08-06 | 1,802.00 | 1,812.00 | 1,795.00 | 1,807.00 | 0.0M |
| 2021-08-05 | 1,807.00 | 1,819.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2021-08-04 | 1,835.00 | 1,835.00 | 1,805.00 | 1,817.00 | 0.0M |
| 2021-08-03 | 1,838.00 | 1,847.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2021-08-02 | 1,825.00 | 1,843.00 | 1,811.00 | 1,838.00 | 0.0M |
| 2021-07-30 | 1,816.00 | 1,824.00 | 1,804.00 | 1,806.00 | 0.0M |
| 2021-07-29 | 1,794.00 | 1,832.00 | 1,787.00 | 1,832.00 | 0.0M |
| 2021-07-28 | 1,804.00 | 1,824.00 | 1,791.00 | 1,794.00 | 0.0M |
| 2021-07-27 | 1,853.00 | 1,870.00 | 1,818.00 | 1,821.00 | 0.0M |
| 2021-07-26 | 1,801.00 | 1,819.00 | 1,791.00 | 1,815.00 | 0.0M |
| 2021-07-21 | 1,769.00 | 1,784.00 | 1,747.00 | 1,761.00 | 0.0M |
| 2021-07-20 | 1,770.00 | 1,780.00 | 1,742.00 | 1,747.00 | 0.1M |
| 2021-07-19 | 1,821.00 | 1,821.00 | 1,788.00 | 1,796.00 | 0.0M |
| 2021-07-16 | 1,829.00 | 1,849.00 | 1,825.00 | 1,848.00 | 0.0M |
| 2021-07-15 | 1,857.00 | 1,860.00 | 1,836.00 | 1,839.00 | 0.0M |
| 2021-07-14 | 1,872.00 | 1,880.00 | 1,852.00 | 1,857.00 | 0.0M |
| 2021-07-13 | 1,869.00 | 1,889.00 | 1,862.00 | 1,879.00 | 0.0M |
| 2021-07-12 | 1,840.00 | 1,873.00 | 1,836.00 | 1,846.00 | 0.1M |
| 2021-07-09 | 1,777.00 | 1,827.00 | 1,776.00 | 1,820.00 | 0.1M |
| 2021-07-08 | 1,811.00 | 1,824.00 | 1,786.00 | 1,790.00 | 0.1M |
| 2021-07-07 | 1,811.00 | 1,835.00 | 1,805.00 | 1,824.00 | 0.0M |
| 2021-07-06 | 1,821.00 | 1,853.00 | 1,818.00 | 1,846.00 | 0.0M |
| 2021-07-05 | 1,839.00 | 1,846.00 | 1,819.00 | 1,830.00 | 0.0M |
| 2021-07-02 | 1,829.00 | 1,858.00 | 1,816.00 | 1,850.00 | 0.0M |
| 2021-07-01 | 1,868.00 | 1,868.00 | 1,822.00 | 1,832.00 | 0.1M |
| 2021-06-30 | 1,874.00 | 1,886.00 | 1,851.00 | 1,881.00 | 0.0M |
| 2021-06-29 | 1,917.00 | 1,917.00 | 1,865.00 | 1,874.00 | 0.1M |
| 2021-06-28 | 1,945.00 | 1,974.00 | 1,914.00 | 1,917.00 | 0.1M |
| 2021-06-25 | 1,940.00 | 1,959.00 | 1,905.00 | 1,950.00 | 0.1M |
| 2021-06-24 | 1,843.00 | 1,927.00 | 1,834.00 | 1,900.00 | 0.2M |
| 2021-06-23 | 1,867.00 | 1,867.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2021-06-22 | 1,838.00 | 1,862.00 | 1,822.00 | 1,851.00 | 0.1M |
| 2021-06-21 | 1,874.00 | 1,874.00 | 1,783.00 | 1,787.00 | 0.1M |
| 2021-06-18 | 1,940.00 | 1,940.00 | 1,874.00 | 1,878.00 | 0.1M |
| 2021-06-17 | 1,954.00 | 1,960.00 | 1,915.00 | 1,940.00 | 0.1M |
| 2021-06-16 | 1,941.00 | 1,960.00 | 1,913.00 | 1,937.00 | 0.1M |
| 2021-06-15 | 1,884.00 | 1,918.00 | 1,878.00 | 1,913.00 | 0.1M |
| 2021-06-14 | 1,882.00 | 1,889.00 | 1,858.00 | 1,869.00 | 0.0M |
| 2021-06-11 | 1,887.00 | 1,895.00 | 1,866.00 | 1,869.00 | 0.0M |
| 2021-06-10 | 1,883.00 | 1,891.00 | 1,861.00 | 1,884.00 | 0.0M |
| 2021-06-09 | 1,920.00 | 1,922.00 | 1,884.00 | 1,893.00 | 0.0M |
| 2021-06-08 | 1,915.00 | 1,941.00 | 1,913.00 | 1,915.00 | 0.0M |
| 2021-06-07 | 1,955.00 | 1,964.00 | 1,915.00 | 1,919.00 | 0.0M |
| 2021-06-04 | 1,936.00 | 1,948.00 | 1,922.00 | 1,935.00 | 0.0M |
| 2021-06-03 | 1,935.00 | 1,938.00 | 1,905.00 | 1,930.00 | 0.0M |
| 2021-06-02 | 1,916.00 | 1,925.00 | 1,901.00 | 1,908.00 | 0.0M |
| 2021-06-01 | 1,885.00 | 1,921.00 | 1,876.00 | 1,916.00 | 0.1M |
| 2021-05-31 | 1,900.00 | 1,910.00 | 1,860.00 | 1,883.00 | 0.1M |
| 2021-05-28 | 1,852.00 | 1,869.00 | 1,835.00 | 1,867.00 | 0.1M |
| 2021-05-27 | 1,855.00 | 1,856.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2021-05-26 | 1,855.00 | 1,855.00 | 1,826.00 | 1,854.00 | 0.0M |
| 2021-05-25 | 1,862.00 | 1,868.00 | 1,824.00 | 1,844.00 | 0.1M |
| 2021-05-24 | 1,888.00 | 1,899.00 | 1,844.00 | 1,858.00 | 0.1M |
| 2021-05-21 | 1,874.00 | 1,911.00 | 1,867.00 | 1,890.00 | 0.1M |
| 2021-05-20 | 1,858.00 | 1,895.00 | 1,846.00 | 1,863.00 | 0.2M |
| 2021-05-19 | 1,886.00 | 1,892.00 | 1,846.00 | 1,855.00 | 0.1M |
| 2021-05-18 | 1,903.00 | 1,924.00 | 1,885.00 | 1,897.00 | 0.1M |
| 2021-05-17 | 2,003.00 | 2,024.00 | 1,807.00 | 1,897.00 | 0.2M |
| 2021-05-14 | 2,047.00 | 2,068.00 | 1,954.00 | 1,994.00 | 0.1M |
| 2021-05-13 | 2,040.00 | 2,059.00 | 2,021.00 | 2,025.00 | 0.1M |
| 2021-05-12 | 2,150.00 | 2,150.00 | 2,058.00 | 2,071.00 | 0.1M |
| 2021-05-11 | 2,210.00 | 2,221.00 | 2,153.00 | 2,163.00 | 0.1M |
| 2021-05-10 | 2,257.00 | 2,257.00 | 2,213.00 | 2,228.00 | 0.1M |
| 2021-05-07 | 2,229.00 | 2,260.00 | 2,209.00 | 2,257.00 | 0.0M |
| 2021-05-06 | 2,195.00 | 2,227.00 | 2,184.00 | 2,211.00 | 0.1M |
| 2021-04-30 | 2,181.00 | 2,207.00 | 2,161.00 | 2,192.00 | 0.1M |
| 2021-04-28 | 2,202.00 | 2,216.00 | 2,186.00 | 2,191.00 | 0.1M |
| 2021-04-27 | 2,271.00 | 2,272.00 | 2,225.00 | 2,226.00 | 0.0M |
| 2021-04-26 | 2,268.00 | 2,303.00 | 2,261.00 | 2,271.00 | 0.1M |
| 2021-04-23 | 2,277.00 | 2,296.00 | 2,260.00 | 2,267.00 | 0.1M |
| 2021-04-22 | 2,312.00 | 2,333.00 | 2,284.00 | 2,295.00 | 0.1M |
| 2021-04-21 | 2,325.00 | 2,343.00 | 2,265.00 | 2,277.00 | 0.1M |
| 2021-04-20 | 2,350.00 | 2,426.00 | 2,329.00 | 2,384.00 | 0.1M |
| 2021-04-19 | 2,322.00 | 2,390.00 | 2,315.00 | 2,383.00 | 0.1M |
| 2021-04-16 | 2,320.00 | 2,335.00 | 2,293.00 | 2,313.00 | 0.0M |
| 2021-04-15 | 2,298.00 | 2,316.00 | 2,291.00 | 2,307.00 | 0.0M |
| 2021-04-14 | 2,338.00 | 2,338.00 | 2,293.00 | 2,318.00 | 0.1M |
| 2021-04-13 | 2,365.00 | 2,375.00 | 2,324.00 | 2,328.00 | 0.1M |
| 2021-04-12 | 2,361.00 | 2,386.00 | 2,311.00 | 2,337.00 | 0.2M |
| 2021-04-09 | 2,250.00 | 2,275.00 | 2,232.00 | 2,261.00 | 0.1M |
| 2021-04-08 | 2,277.00 | 2,277.00 | 2,229.00 | 2,241.00 | 0.1M |
| 2021-04-07 | 2,235.00 | 2,295.00 | 2,209.00 | 2,291.00 | 0.1M |
| 2021-04-06 | 2,317.00 | 2,317.00 | 2,213.00 | 2,231.00 | 0.1M |
| 2021-04-05 | 2,275.00 | 2,319.00 | 2,260.00 | 2,288.00 | 0.1M |
| 2021-04-02 | 2,161.00 | 2,247.00 | 2,155.00 | 2,236.00 | 0.1M |
| 2021-04-01 | 2,112.00 | 2,153.00 | 2,097.00 | 2,144.00 | 0.0M |
| 2021-03-31 | 2,131.00 | 2,132.00 | 2,101.00 | 2,114.00 | 0.0M |
| 2021-03-30 | 2,135.00 | 2,147.00 | 2,119.00 | 2,141.00 | 0.0M |
| 2021-03-29 | 2,172.00 | 2,190.00 | 2,121.00 | 2,144.00 | 0.1M |
| 2021-03-26 | 2,140.00 | 2,157.00 | 2,135.00 | 2,146.00 | 0.0M |
| 2021-03-25 | 2,083.00 | 2,144.00 | 2,083.00 | 2,125.00 | 0.1M |
| 2021-03-24 | 2,092.00 | 2,115.00 | 2,076.00 | 2,076.00 | 0.1M |
| 2021-03-23 | 2,203.00 | 2,204.00 | 2,123.00 | 2,130.00 | 0.1M |
| 2021-03-22 | 2,180.00 | 2,219.00 | 2,165.00 | 2,203.00 | 0.1M |
| 2021-03-19 | 2,169.00 | 2,183.00 | 2,131.00 | 2,180.00 | 0.1M |
| 2021-03-18 | 2,173.00 | 2,215.00 | 2,163.00 | 2,184.00 | 0.1M |
| 2021-03-17 | 2,135.00 | 2,176.00 | 2,121.00 | 2,173.00 | 0.1M |
| 2021-03-16 | 2,128.00 | 2,170.00 | 2,121.00 | 2,163.00 | 0.0M |
| 2021-03-15 | 2,170.00 | 2,170.00 | 2,110.00 | 2,127.00 | 0.1M |
| 2021-03-12 | 2,120.00 | 2,151.00 | 2,094.00 | 2,150.00 | 0.1M |
| 2021-03-11 | 2,066.00 | 2,115.00 | 2,066.00 | 2,106.00 | 0.0M |
| 2021-03-10 | 2,078.00 | 2,078.00 | 2,033.00 | 2,064.00 | 0.0M |
| 2021-03-09 | 2,050.00 | 2,068.00 | 2,021.00 | 2,062.00 | 0.1M |
| 2021-03-08 | 2,089.00 | 2,125.00 | 2,037.00 | 2,052.00 | 0.1M |
| 2021-03-05 | 2,098.00 | 2,098.00 | 2,012.00 | 2,067.00 | 0.1M |
| 2021-03-04 | 2,096.00 | 2,108.00 | 2,052.00 | 2,080.00 | 0.0M |
| 2021-03-03 | 2,079.00 | 2,096.00 | 2,072.00 | 2,092.00 | 0.0M |
| 2021-03-02 | 2,140.00 | 2,156.00 | 2,081.00 | 2,096.00 | 0.1M |
| 2021-03-01 | 2,100.00 | 2,134.00 | 2,100.00 | 2,122.00 | 0.1M |
| 2021-02-26 | 2,116.00 | 2,163.00 | 2,088.00 | 2,100.00 | 0.1M |
| 2021-02-25 | 2,175.00 | 2,211.00 | 2,155.00 | 2,169.00 | 0.1M |
| 2021-02-24 | 2,240.00 | 2,240.00 | 2,144.00 | 2,144.00 | 0.1M |
| 2021-02-22 | 2,241.00 | 2,259.00 | 2,207.00 | 2,248.00 | 0.1M |
| 2021-02-19 | 2,200.00 | 2,235.00 | 2,181.00 | 2,235.00 | 0.1M |
| 2021-02-18 | 2,304.00 | 2,310.00 | 2,203.00 | 2,204.00 | 0.1M |
| 2021-02-17 | 2,276.00 | 2,326.00 | 2,263.00 | 2,308.00 | 0.1M |
| 2021-02-16 | 2,266.00 | 2,285.00 | 2,210.00 | 2,246.00 | 0.1M |
| 2021-02-15 | 2,430.00 | 2,430.00 | 2,232.00 | 2,266.00 | 0.2M |
| 2021-02-12 | 2,397.00 | 2,504.00 | 2,372.00 | 2,402.00 | 0.3M |
| 2021-02-10 | 2,356.00 | 2,380.00 | 2,320.00 | 2,375.00 | 0.0M |
| 2021-02-09 | 2,414.00 | 2,420.00 | 2,344.00 | 2,358.00 | 0.1M |
| 2021-02-08 | 2,435.00 | 2,437.00 | 2,384.00 | 2,407.00 | 0.1M |
| 2021-02-05 | 2,410.00 | 2,413.00 | 2,372.00 | 2,404.00 | 0.1M |
| 2021-02-04 | 2,388.00 | 2,420.00 | 2,363.00 | 2,380.00 | 0.1M |
| 2021-02-03 | 2,430.00 | 2,440.00 | 2,371.00 | 2,381.00 | 0.1M |
| 2021-02-02 | 2,396.00 | 2,428.00 | 2,375.00 | 2,414.00 | 0.0M |
| 2021-02-01 | 2,343.00 | 2,401.00 | 2,302.00 | 2,398.00 | 0.1M |
| 2021-01-29 | 2,470.00 | 2,472.00 | 2,313.00 | 2,343.00 | 0.2M |
| 2021-01-28 | 2,434.00 | 2,471.00 | 2,417.00 | 2,443.00 | 0.1M |
| 2021-01-27 | 2,581.00 | 2,585.00 | 2,482.00 | 2,490.00 | 0.1M |
| 2021-01-26 | 2,628.00 | 2,710.00 | 2,569.00 | 2,593.00 | 0.2M |
| 2021-01-25 | 2,579.00 | 2,592.00 | 2,536.00 | 2,557.00 | 0.1M |
| 2021-01-22 | 2,550.00 | 2,566.00 | 2,524.00 | 2,538.00 | 0.1M |
| 2021-01-21 | 2,553.00 | 2,609.00 | 2,553.00 | 2,573.00 | 0.1M |
| 2021-01-20 | 2,560.00 | 2,571.00 | 2,531.00 | 2,570.00 | 0.1M |
| 2021-01-19 | 2,599.00 | 2,599.00 | 2,533.00 | 2,547.00 | 0.0M |
| 2021-01-18 | 2,536.00 | 2,584.00 | 2,460.00 | 2,569.00 | 0.1M |
| 2021-01-15 | 2,628.00 | 2,710.00 | 2,575.00 | 2,586.00 | 0.2M |
| 2021-01-14 | 2,634.00 | 2,678.00 | 2,561.00 | 2,590.00 | 0.2M |
| 2021-01-13 | 2,525.00 | 2,605.00 | 2,521.00 | 2,588.00 | 0.1M |
| 2021-01-12 | 2,390.00 | 2,529.00 | 2,385.00 | 2,485.00 | 0.2M |
| 2021-01-08 | 2,350.00 | 2,418.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2021-01-07 | 2,377.00 | 2,404.00 | 2,341.00 | 2,341.00 | 0.1M |
| 2021-01-06 | 2,348.00 | 2,376.00 | 2,345.00 | 2,350.00 | 0.1M |
| 2021-01-05 | 2,295.00 | 2,364.00 | 2,291.00 | 2,353.00 | 0.1M |
| 2021-01-04 | 2,331.00 | 2,367.00 | 2,285.00 | 2,310.00 | 0.1M |